Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR (10AJ)

10AJ
🏛️ ドイツ →
51.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 64.65 64.87 64.59 64.69 0.0M
2021-12-29 65.05 65.05 64.10 64.24 0.0M
2021-12-28 64.02 64.54 63.90 64.51 0.0M
2021-12-27 63.25 63.78 63.25 63.61 0.0M
2021-12-23 63.20 63.51 63.20 63.28 0.0M
2021-12-22 62.88 62.97 62.69 62.93 0.0M
2021-12-21 62.46 63.02 62.34 62.91 0.0M
2021-12-20 62.45 62.50 61.80 61.98 0.0M
2021-12-17 63.00 63.32 62.50 63.32 0.0M
2021-12-16 63.06 63.26 62.66 62.98 0.0M
2021-12-15 62.62 62.84 62.44 62.73 0.0M
2021-12-14 63.38 63.38 62.38 62.38 0.0M
2021-12-13 62.56 63.10 62.56 62.84 0.0M
2021-12-10 62.35 63.19 62.35 62.77 0.0M
2021-12-09 63.36 63.55 63.02 63.10 0.0M
2021-12-08 63.10 63.39 63.00 63.11 0.0M
2021-12-07 62.92 63.69 62.92 63.51 0.0M
2021-12-06 61.64 63.00 61.64 63.00 0.0M
2021-12-03 61.80 62.20 61.28 61.54 0.0M
2021-12-02 60.45 61.46 60.45 61.46 0.0M
2021-12-01 61.82 62.27 61.30 62.27 0.0M
2021-11-30 61.59 61.90 61.24 61.81 0.0M
2021-11-29 62.57 62.57 62.15 62.29 0.0M
2021-11-26 63.15 63.15 61.87 61.87 0.0M
2021-11-25 64.29 64.54 64.07 64.29 0.0M
2021-11-24 63.34 63.93 63.28 63.88 0.0M
2021-11-23 63.69 63.69 62.86 63.13 0.0M
2021-11-22 63.34 63.47 63.17 63.26 0.0M
2021-11-19 63.55 63.57 63.26 63.32 0.0M
2021-11-18 63.45 63.55 63.20 63.21 0.0M
2021-11-17 63.34 63.34 62.45 62.67 0.0M
2021-11-16 63.17 63.50 63.10 63.10 0.0M
2021-11-15 63.86 64.18 63.73 64.18 0.0M
2021-11-12 63.55 63.99 63.55 63.71 0.0M
2021-11-11 63.55 63.70 63.37 63.40 0.0M
2021-11-10 63.41 63.59 63.17 63.51 0.0M
2021-11-09 63.16 63.25 63.10 63.16 0.0M
2021-11-08 63.60 63.60 63.09 63.21 0.0M
2021-11-05 63.18 63.62 63.18 63.54 0.0M
2021-11-04 63.44 63.72 63.35 63.46 0.0M
2021-11-03 62.84 63.23 62.68 63.23 0.0M
2021-11-02 62.53 63.07 62.43 62.86 0.0M
2021-11-01 62.95 62.95 62.12 62.20 0.0M
2021-10-29 62.48 62.80 62.42 62.75 0.0M
2021-10-28 62.44 62.58 62.33 62.42 0.0M
2021-10-27 62.47 62.63 62.44 62.63 0.0M
2021-10-26 62.49 62.62 62.29 62.48 0.0M
2021-10-25 62.11 62.43 61.96 62.37 0.0M
2021-10-22 62.20 62.43 62.04 62.26 0.0M
2021-10-21 61.93 62.22 61.70 62.04 0.0M
2021-10-20 61.27 61.64 61.27 61.64 0.0M
2021-10-19 61.45 61.65 61.37 61.65 0.0M
2021-10-18 61.84 61.84 61.11 61.41 0.0M
2021-10-15 61.10 61.89 61.10 61.89 0.0M
2021-10-14 61.03 61.09 60.71 60.93 0.0M
2021-10-13 60.27 60.40 59.89 60.40 0.0M
2021-10-12 59.28 60.21 59.28 60.21 0.0M
2021-10-11 59.04 59.61 59.04 59.61 0.0M
2021-10-08 59.83 59.83 59.30 59.72 0.0M
2021-10-07 59.75 60.06 59.52 60.04 0.0M
2021-10-06 58.83 58.83 58.39 58.56 0.0M
2021-10-05 59.54 59.57 58.78 59.17 0.0M
2021-10-04 59.08 59.42 58.85 59.10 0.0M
2021-10-01 58.67 59.43 58.53 59.27 0.0M
2021-09-30 59.73 59.76 59.18 59.18 0.0M
2021-09-29 59.59 59.59 59.14 59.44 0.0M
2021-09-28 59.48 59.48 58.83 58.85 0.0M
2021-09-27 60.06 60.11 59.50 59.98 0.0M
2021-09-24 60.00 60.06 59.69 59.73 0.0M
2021-09-23 60.68 60.68 60.32 60.32 0.0M
2021-09-22 59.94 60.12 59.68 60.12 0.0M
2021-09-21 59.75 60.24 59.75 60.24 0.0M
2021-09-20 59.68 59.68 59.03 59.39 0.0M
2021-09-17 60.42 60.64 60.22 60.22 0.0M
2021-09-16 60.31 60.67 60.30 60.47 0.0M
2021-09-15 60.48 60.48 60.15 60.40 0.0M
2021-09-14 60.43 60.65 60.34 60.34 0.0M
2021-09-13 60.62 60.72 60.27 60.72 0.0M
2021-09-10 61.01 61.06 60.26 60.43 0.0M
2021-09-09 61.27 61.66 61.17 61.28 0.0M
2021-09-08 61.42 61.61 61.13 61.35 0.0M
2021-09-07 61.83 62.00 61.20 61.20 0.0M
2021-09-06 61.76 62.20 61.76 62.10 0.0M
2021-09-03 61.90 62.06 61.56 61.75 0.0M
2021-09-02 61.90 62.03 61.68 61.68 0.0M
2021-09-01 61.59 61.79 61.40 61.79 0.0M
2021-08-31 61.19 61.34 60.86 61.33 0.0M
2021-08-30 61.25 61.25 60.92 61.14 0.0M
2021-08-27 60.47 60.99 60.38 60.99 0.0M
2021-08-26 60.43 60.62 60.34 60.45 0.0M
2021-08-25 60.52 60.60 60.38 60.49 0.0M
2021-08-24 60.73 60.88 60.42 60.42 0.0M
2021-08-23 61.03 61.03 60.62 60.69 0.0M
2021-08-20 60.51 61.04 60.50 61.00 0.0M
2021-08-19 60.63 60.76 60.40 60.41 0.0M
2021-08-18 61.33 61.33 60.99 60.99 0.0M
2021-08-17 61.01 61.09 60.86 61.03 0.0M
2021-08-16 61.02 61.28 60.99 61.28 0.0M
2021-08-13 60.88 61.27 60.88 60.99 0.0M
2021-08-12 60.92 61.15 60.88 60.88 0.0M
2021-08-11 60.68 61.05 60.68 60.97 0.0M
2021-08-10 61.11 61.11 60.80 60.80 0.0M
2021-08-09 61.21 61.23 60.71 60.71 0.0M
2021-08-06 61.00 61.42 60.89 61.19 0.0M
2021-08-05 60.32 60.94 60.28 60.84 0.0M
2021-08-04 60.37 60.56 60.37 60.40 0.0M
2021-08-03 60.33 60.39 60.22 60.23 0.0M
2021-08-02 60.63 60.96 60.60 60.67 0.0M
2021-07-30 60.01 60.77 60.01 60.55 0.0M
2021-07-29 60.40 60.62 60.34 60.44 0.0M
2021-07-28 60.57 60.78 60.57 60.68 0.0M
2021-07-27 60.32 60.35 60.24 60.35 0.0M
2021-07-26 60.43 60.46 60.05 60.29 0.0M
2021-07-23 60.40 60.44 60.40 60.44 0.0M
2021-07-22 60.68 60.74 60.14 60.14 0.0M
2021-07-21 60.28 60.65 60.12 60.49 0.0M
2021-07-20 59.26 60.08 59.07 59.91 0.0M
2021-07-19 60.05 60.05 58.83 59.44 0.0M
2021-07-16 60.19 60.77 60.19 60.43 0.0M
2021-07-15 60.08 60.22 59.90 60.22 0.0M
2021-07-14 59.99 60.17 59.87 60.04 0.0M
2021-07-13 60.66 60.66 60.29 60.29 0.0M
2021-07-12 59.83 60.32 59.83 60.32 0.0M
2021-07-09 59.20 59.56 59.03 59.56 0.0M
2021-07-08 59.21 59.21 58.59 59.13 0.0M
2021-07-07 59.37 59.60 59.32 59.60 0.0M
2021-07-06 59.14 59.14 58.81 58.85 0.0M
2021-07-05 58.83 59.03 58.72 59.00 0.0M
2021-07-02 58.69 59.20 58.58 58.76 0.0M
2021-07-01 58.36 58.37 57.96 58.37 0.0M
2021-06-30 58.30 58.44 58.27 58.33 0.0M
2021-06-29 58.38 58.66 58.38 58.53 0.0M
2021-06-28 58.90 59.01 58.21 58.21 0.0M
2021-06-25 58.38 58.47 58.38 58.42 0.0M
2021-06-24 58.65 58.79 58.36 58.36 0.0M
2021-06-23 58.76 58.76 58.50 58.62 0.0M
2021-06-22 58.78 59.08 58.75 58.75 0.0M
2021-06-21 57.81 58.59 57.81 58.59 0.0M
2021-06-18 58.59 58.77 58.36 58.36 0.0M
2021-06-17 58.47 58.84 58.47 58.68 0.0M
2021-06-16 58.56 58.68 58.39 58.68 0.0M
2021-06-15 59.44 59.44 58.69 58.69 0.0M
2021-06-14 59.34 59.34 58.96 58.96 0.0M
2021-06-11 58.85 58.98 58.85 58.95 0.0M
2021-06-10 58.72 58.81 58.64 58.75 0.0M
2021-06-09 58.48 58.68 58.48 58.61 0.0M
2021-06-08 58.03 58.42 57.99 58.24 0.0M
2021-06-07 57.50 58.02 57.50 57.74 0.0M
2021-06-04 57.44 57.64 57.21 57.21 0.0M
2021-06-03 57.40 57.51 57.20 57.37 0.0M
2021-06-02 56.91 57.18 56.91 57.17 0.0M
2021-06-01 56.14 56.43 55.90 56.30 0.0M
2021-05-31 56.11 56.17 55.85 55.85 0.0M
2021-05-28 55.93 56.33 55.93 56.11 0.0M
2021-05-27 55.76 56.09 55.76 55.93 0.0M
2021-05-26 55.58 55.88 55.43 55.88 0.0M
2021-05-25 55.58 55.70 55.38 55.38 0.0M
2021-05-21 55.20 55.20 55.03 55.09 0.0M
2021-05-20 54.84 55.04 54.63 54.98 0.0M
2021-05-19 54.47 54.47 53.87 54.17 0.0M
2021-05-18 54.86 54.97 54.67 54.97 0.0M
2021-05-17 54.92 54.92 54.61 54.65 0.0M
2021-05-14 54.61 54.75 54.24 54.65 0.0M
2021-05-13 54.11 54.59 53.79 54.43 0.0M
2021-05-12 54.95 54.96 54.69 54.69 0.0M
2021-05-11 55.90 55.90 54.70 54.76 0.0M
2021-05-10 55.71 56.14 55.37 56.00 0.0M
2021-05-07 55.42 55.54 55.37 55.41 0.0M
2021-05-06 55.17 55.24 54.83 55.24 0.0M
2021-05-05 55.71 55.91 55.35 55.36 0.0M
2021-05-04 55.91 56.11 55.80 55.80 0.0M
2021-05-03 56.22 56.23 55.87 55.87 0.0M
2021-04-30 55.50 55.73 55.44 55.73 0.0M
2021-04-29 55.57 55.76 55.44 55.45 0.0M
2021-04-28 55.54 55.70 55.54 55.54 0.0M
2021-04-27 55.69 55.69 55.28 55.39 0.0M
2021-04-26 55.35 55.82 55.33 55.66 0.0M
2021-04-23 55.39 55.39 55.22 55.28 0.0M
2021-04-22 55.38 55.71 55.38 55.57 0.0M
2021-04-21 55.31 55.50 55.19 55.36 0.0M
2021-04-20 55.01 55.23 54.74 55.14 0.0M
2021-04-19 55.23 55.23 54.90 55.02 0.0M
2021-04-16 55.10 55.37 55.10 55.27 0.0M
2021-04-15 55.16 55.16 54.72 55.02 0.0M
2021-04-14 54.85 55.00 54.75 54.76 0.0M
2021-04-13 54.61 54.61 54.50 54.58 0.0M
2021-04-12 54.27 54.51 54.16 54.16 0.0M
2021-04-09 54.64 54.70 54.52 54.52 0.0M
2021-04-08 54.89 54.89 54.50 54.50 0.0M
2021-04-07 54.59 54.60 54.31 54.31 0.0M
2021-04-06 54.78 54.78 54.34 54.37 0.0M
2021-04-01 53.99 54.19 53.93 54.19 0.0M
2021-03-31 54.43 54.50 53.90 53.98 0.0M
2021-03-30 54.25 54.40 54.24 54.29 0.0M
2021-03-29 54.22 54.22 53.59 53.73 0.0M
2021-03-26 53.67 53.89 53.66 53.87 0.0M
2021-03-25 53.20 53.31 52.82 53.31 0.0M
2021-03-24 53.20 53.62 53.10 53.50 0.0M
2021-03-23 52.87 53.37 52.87 53.25 0.0M
2021-03-22 53.03 53.03 52.65 52.78 0.0M
2021-03-19 53.54 53.66 53.26 53.47 0.0M
2021-03-18 53.14 53.83 53.14 53.43 0.0M
2021-03-17 53.98 53.98 53.48 53.48 0.0M
2021-03-16 53.79 54.09 53.72 53.72 0.0M
2021-03-15 53.03 53.45 53.03 53.45 0.0M
2021-03-12 52.52 52.61 52.45 52.61 0.0M
2021-03-11 52.58 52.62 52.29 52.62 0.0M
2021-03-10 51.99 52.36 51.99 52.18 0.0M
2021-03-09 52.18 52.30 52.11 52.22 0.0M
2021-03-08 51.37 52.02 51.37 52.02 0.0M
2021-03-05 50.88 51.13 50.45 50.45 0.0M
2021-03-04 51.03 51.37 50.88 51.23 0.0M
2021-03-03 51.02 51.13 50.89 50.89 0.0M
2021-03-02 51.27 51.28 50.77 50.77 0.0M
2021-03-01 51.37 51.73 51.20 51.57 0.0M
2021-02-26 51.09 51.41 50.78 50.78 0.0M
2021-02-25 52.20 52.21 51.73 51.73 0.0M
2021-02-24 52.08 52.08 51.68 52.02 0.0M
2021-02-23 51.20 51.55 51.00 51.51 0.0M
2021-02-22 50.50 50.93 50.31 50.84 0.0M
2021-02-19 50.45 50.67 50.45 50.63 0.0M
2021-02-18 50.79 50.90 50.41 50.44 0.0M
2021-02-17 50.86 51.03 50.86 50.99 0.0M
2021-02-16 51.27 51.36 50.95 51.03 0.0M
2021-02-15 51.07 51.14 51.07 51.14 0.0M
2021-02-12 50.80 50.96 50.62 50.72 0.0M
2021-02-11 50.57 50.76 50.57 50.76 0.0M
2021-02-10 50.45 50.83 50.45 50.64 0.0M
2021-02-09 50.41 50.43 50.21 50.22 0.0M
2021-02-08 50.16 50.43 50.16 50.39 0.0M
2021-02-05 50.35 50.55 50.35 50.35 0.0M
2021-02-04 49.84 50.29 49.84 50.29 0.0M
2021-02-03 50.26 50.26 49.52 49.59 0.0M
2021-02-02 49.53 49.90 49.53 49.90 0.0M
2021-02-01 48.91 49.14 48.77 48.95 0.0M
2021-01-29 48.70 48.92 48.70 48.92 0.0M
2021-01-28 48.89 49.50 48.86 49.30 0.0M
2021-01-27 49.35 49.43 48.85 49.22 0.0M
2021-01-26 49.00 49.30 49.00 49.17 0.0M
2021-01-25 49.06 49.20 48.77 48.93 0.0M
2021-01-22 48.72 48.87 48.50 48.64 0.0M
2021-01-21 49.53 49.53 48.82 48.95 0.0M
2021-01-20 48.86 49.47 48.86 49.37 0.0M
2021-01-19 49.01 49.19 48.70 48.70 0.0M
2021-01-18 48.98 49.13 48.87 49.13 0.0M
2021-01-15 48.73 48.74 48.52 48.59 0.0M
2021-01-14 48.44 48.86 48.44 48.76 0.0M
2021-01-13 47.72 48.00 47.52 48.00 0.0M
2021-01-12 47.90 48.00 47.65 47.66 0.0M
2021-01-11 47.95 48.05 47.68 47.68 0.0M
2021-01-08 48.04 48.12 47.89 47.89 0.0M
2021-01-07 47.62 47.99 47.43 47.43 0.0M
2021-01-06 47.68 48.07 47.47 47.76 0.0M
2021-01-05 47.47 47.85 47.47 47.55 0.0M
2021-01-04 48.34 49.00 47.83 47.83 0.0M