58.17
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 56.17 | 56.17 | 56.17 | 56.17 | 0.2K |
履歴データ概要
過去価格レンジ
史上最高値
58.50
2020-12-14
史上最安値
49.59
2022-10-21
出来高極値
出来高ピーク
0.1M
2020-12-01
出来高安値
-
2025-01-08
データ統計
上昇割合
49.5%
開始: 2020-04-03
下落割合
49.9%
合計1361取引日
日次変動極値
最大日次利益
+1.24%
2022-11-09
最大日次損失
-1.18%
2022-06-10
月次変動極値
最大月次利益
+3.10%
2023-11
最大月次損失
-3.11%
2022-08
関連株式
Amundi MSCI Millennials UCITS ETF Acc (MILLE)
MILLE
16.0800
VanEck Video Gaming and eSports UCITS ETF A USD
ESGB
67.4390
Franklin FTSE Developed World UCITS ETF USD Accumulation
DWLDG
27.1110
Amundi Core S
LYXSP
59.2430
Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A (CACEM)
CACEM
152.8270
21Shares Cronos ETP (CRON)
CRON
41.1090
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc (TELE)
TELE
44.7480
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
54.0080
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc (U13HK)
U13HK
1029.5930
Franklin FTSE Taiwan UCITS ETF
FLXT
34.5190
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590