Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006)

C006
🏛️ ドイツ →
35.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 35.89 35.96 35.86 35.96 0.0M
2025-09-25 35.95 35.95 35.73 35.79 0.0M
2025-09-24 35.84 36.05 35.84 36.04 0.0M
2025-09-23 35.96 36.02 35.79 35.96 0.0M
2025-09-22 35.81 35.81 35.74 35.81 0.0M
2025-09-19 36.19 36.19 35.94 36.03 0.0M
2025-09-18 36.10 36.16 36.05 36.16 0.0M
2025-09-17 35.76 35.77 35.61 35.74 0.0M
2025-09-16 36.19 36.19 35.70 35.70 0.0M
2025-09-15 36.32 36.35 36.17 36.31 0.0M
2025-09-12 36.28 36.28 36.07 36.15 0.0M
2025-09-11 36.15 36.17 36.11 36.16 0.0M
2025-09-10 36.34 36.34 36.15 36.15 0.0M
2025-09-09 36.47 36.47 36.20 36.25 0.0M
2025-09-08 36.46 36.51 36.29 36.51 0.0M
2025-09-05 36.50 36.51 36.20 36.23 0.0M
2025-09-04 36.09 36.37 36.09 36.33 0.0M
2025-09-03 36.19 36.25 36.06 36.11 0.0M
2025-09-02 36.80 36.80 36.08 36.08 0.0M
2025-09-01 36.86 37.03 36.77 37.03 0.0M
2025-08-29 36.87 36.87 36.70 36.71 0.0M
2025-08-28 37.15 37.15 36.85 36.96 0.0M
2025-08-27 37.13 37.13 36.89 36.93 0.0M
2025-08-26 37.15 37.25 37.13 37.16 0.0M
2025-08-25 37.34 37.44 37.30 37.30 0.0M
2025-08-22 37.32 37.46 37.32 37.46 0.0M
2025-08-21 37.29 37.34 37.26 37.30 0.0M
2025-08-20 37.17 37.44 37.17 37.33 0.0M
2025-08-19 37.35 37.53 37.35 37.49 0.0M
2025-08-18 37.20 37.30 37.20 37.30 0.0M
2025-08-15 37.67 37.67 37.30 37.32 0.0M
2025-08-14 37.18 37.39 37.18 37.39 0.0M
2025-08-13 37.17 37.19 37.11 37.15 0.0M
2025-08-12 37.09 37.09 36.86 36.96 0.0M
2025-08-11 37.22 37.22 37.03 37.04 0.0M
2025-08-08 37.13 37.23 37.13 37.21 0.0M
2025-08-07 36.74 37.36 36.74 37.22 0.0M
2025-08-06 36.78 36.78 36.64 36.77 0.0M
2025-08-05 36.77 36.87 36.70 36.76 0.0M
2025-08-04 36.21 36.58 36.21 36.58 0.0M
2025-08-01 36.64 36.77 36.12 36.26 0.0M
2025-07-31 37.35 37.52 37.02 37.02 0.0M
2025-07-30 37.23 37.35 37.23 37.27 0.0M
2025-07-29 37.12 37.37 37.12 37.37 0.0M
2025-07-28 37.72 37.72 36.95 36.95 0.0M
2025-07-25 37.10 37.38 37.10 37.38 0.0M
2025-07-24 37.62 37.62 37.46 37.46 0.0M
2025-07-23 37.24 37.33 37.11 37.33 0.0M
2025-07-22 36.99 36.99 36.74 36.83 0.0M
2025-07-21 37.03 37.09 37.03 37.09 0.0M
2025-07-18 37.31 37.31 37.02 37.02 0.0M
2025-07-17 37.06 37.20 36.95 37.20 0.0M
2025-07-16 36.71 37.02 36.71 36.71 0.0M
2025-07-15 37.13 37.13 36.86 36.86 0.0M
2025-07-14 36.73 36.98 36.73 36.98 0.0M
2025-07-11 37.33 37.33 37.11 37.16 0.0M
2025-07-10 37.63 37.63 37.44 37.50 0.0M
2025-07-09 37.09 37.58 37.09 37.58 0.0M
2025-07-08 36.87 37.09 36.87 37.09 0.0M
2025-07-07 36.51 36.85 36.46 36.85 0.0M
2025-07-04 36.52 36.52 36.38 36.45 0.0M
2025-07-03 36.59 36.64 36.46 36.64 0.0M
2025-07-02 36.49 36.49 36.32 36.47 0.0M
2025-07-01 36.66 36.66 36.29 36.29 0.0M
2025-06-30 36.88 36.88 36.50 36.50 0.0M
2025-06-27 36.39 36.73 36.35 36.73 0.0M
2025-06-26 36.19 36.19 36.13 36.13 0.0M
2025-06-25 36.23 36.23 36.01 36.06 0.0M
2025-06-24 36.35 36.35 36.19 36.22 0.0M
2025-06-23 35.58 35.76 35.58 35.70 0.0M
2025-06-20 35.59 35.87 35.59 35.80 0.0M
2025-06-19 35.61 35.61 35.42 35.42 0.0M
2025-06-18 35.96 35.96 35.78 35.84 0.0M
2025-06-17 36.03 36.20 36.03 36.04 0.0M
2025-06-16 36.36 36.46 36.22 36.46 0.0M
2025-06-13 36.28 36.28 36.05 36.21 0.0M
2025-06-12 36.68 36.71 36.47 36.59 0.0M
2025-06-11 36.97 37.06 36.94 36.94 0.0M
2025-06-10 37.21 37.21 36.99 36.99 0.0M
2025-06-09 37.40 37.40 37.24 37.24 0.0M
2025-06-06 37.47 37.47 37.39 37.41 0.0M
2025-06-05 37.36 37.52 37.36 37.48 0.0M
2025-06-04 37.30 37.34 37.18 37.34 0.0M
2025-06-03 37.11 37.13 36.97 37.13 0.0M
2025-06-02 36.92 36.96 36.80 36.96 0.0M
2025-05-30 37.07 37.22 36.96 36.97 0.0M
2025-05-29 37.30 37.33 36.95 36.95 0.0M
2025-05-28 37.39 37.39 37.06 37.06 0.0M
2025-05-27 37.19 37.38 37.19 37.35 0.0M
2025-05-26 37.01 37.12 37.01 37.12 0.0M
2025-05-23 37.13 37.13 36.20 36.50 0.0M
2025-05-22 37.11 37.11 36.87 37.01 0.0M
2025-05-21 37.07 37.28 37.07 37.24 0.0M
2025-05-20 37.00 37.17 37.00 37.17 0.0M
2025-05-19 36.65 36.97 36.63 36.97 0.0M
2025-05-16 36.74 36.90 36.55 36.67 0.0M
2025-05-15 36.17 36.59 36.17 36.59 0.0M
2025-05-14 36.47 36.47 36.26 36.31 0.0M
2025-05-13 36.32 36.43 36.32 36.43 0.0M
2025-05-12 36.75 36.75 36.32 36.36 0.0M
2025-05-09 36.09 36.18 36.09 36.15 0.0M
2025-05-08 35.78 36.03 35.78 35.93 0.0M
2025-05-07 35.87 35.87 35.64 35.64 0.0M
2025-05-06 36.07 36.07 35.55 35.90 0.0M
2025-05-05 35.89 36.06 35.87 36.06 0.0M
2025-05-02 35.49 35.72 35.24 35.72 0.0M
2025-04-30 34.95 34.98 34.58 34.90 0.0M
2025-04-29 34.74 34.85 34.68 34.85 0.0M
2025-04-28 34.64 34.92 34.64 34.64 0.0M
2025-04-25 34.59 34.70 34.50 34.66 0.0M
2025-04-24 34.03 34.45 33.88 34.45 0.0M
2025-04-23 33.86 34.34 33.86 34.24 0.0M
2025-04-22 32.98 33.31 32.90 33.31 0.0M
2025-04-17 33.29 33.29 32.94 33.09 0.0M
2025-04-16 32.87 33.21 32.71 33.21 0.0M
2025-04-15 32.93 33.11 32.93 33.08 0.0M
2025-04-14 32.24 32.65 32.24 32.60 0.0M
2025-04-11 32.19 32.19 31.47 31.72 0.0M
2025-04-10 32.82 32.92 31.80 31.80 0.0M
2025-04-09 30.55 30.92 30.25 30.56 0.0M
2025-04-08 31.02 31.66 30.86 31.42 0.0M
2025-04-07 31.65 31.65 29.83 30.81 0.0M
2025-04-04 33.20 33.33 31.56 31.87 0.0M
2025-04-03 33.76 34.02 33.47 33.47 0.0M
2025-04-02 34.53 34.53 34.08 34.46 0.0M
2025-04-01 34.44 34.63 34.33 34.58 0.0M
2025-03-31 34.36 34.36 33.89 34.15 0.0M
2025-03-28 34.89 34.89 34.58 34.66 0.0M
2025-03-27 34.78 35.06 34.69 34.99 0.0M
2025-03-26 35.75 35.75 35.24 35.26 0.0M
2025-03-25 35.40 35.72 35.29 35.62 0.0M
2025-03-24 35.74 35.74 35.29 35.29 0.0M
2025-03-21 35.40 35.40 35.15 35.31 0.0M
2025-03-20 35.97 35.97 35.39 35.52 0.0M
2025-03-19 36.06 36.10 35.91 36.01 0.0M
2025-03-18 36.01 36.36 36.01 36.22 0.0M
2025-03-17 35.59 35.83 35.57 35.83 0.0M
2025-03-14 34.93 35.67 34.93 35.59 0.0M
2025-03-13 34.97 35.26 34.86 35.04 0.0M
2025-03-12 34.97 35.22 34.93 35.22 0.0M
2025-03-11 35.33 35.49 34.72 34.72 0.0M
2025-03-10 35.97 35.97 35.25 35.25 0.0M
2025-03-07 36.01 36.01 35.67 35.73 0.0M
2025-03-06 36.12 36.28 36.02 36.28 0.0M
2025-03-05 35.33 35.86 35.33 35.78 0.0M
2025-03-04 35.34 35.34 34.51 34.59 0.0M
2025-03-03 35.27 35.91 35.27 35.80 0.0M
2025-02-28 34.77 34.99 34.74 34.99 0.0M
2025-02-27 35.06 35.19 34.88 35.00 0.0M
2025-02-26 35.06 35.41 35.06 35.34 0.0M
2025-02-25 34.70 34.99 34.70 34.81 0.0M
2025-02-24 34.93 34.95 34.65 34.79 0.0M
2025-02-21 34.45 34.66 34.42 34.63 0.0M
2025-02-20 34.85 34.94 34.52 34.52 0.0M
2025-02-19 35.36 35.40 34.69 34.69 0.0M
2025-02-18 35.28 35.39 35.15 35.33 0.0M
2025-02-17 35.00 35.23 34.86 35.23 0.0M
2025-02-14 34.82 34.87 34.76 34.79 0.0M
2025-02-13 34.58 34.92 34.47 34.92 0.0M
2025-02-12 34.15 34.19 34.06 34.12 0.0M
2025-02-11 33.88 34.11 33.88 34.11 0.0M
2025-02-10 33.74 33.90 33.74 33.90 0.0M
2025-02-07 33.88 33.88 33.67 33.67 0.0M
2025-02-06 33.56 33.83 33.56 33.83 0.0M
2025-02-05 33.11 33.36 33.11 33.36 0.0M
2025-02-04 33.29 33.29 32.97 33.22 0.0M
2025-02-03 33.05 33.13 32.90 33.13 0.0M
2025-01-31 33.66 33.71 33.60 33.60 0.0M
2025-01-30 33.49 33.65 33.49 33.65 0.0M
2025-01-29 33.22 33.44 33.13 33.43 0.0M
2025-01-28 32.97 33.09 32.97 33.07 0.0M
2025-01-27 32.66 32.88 32.60 32.88 0.0M
2025-01-24 33.08 33.12 32.89 32.96 0.0M
2025-01-23 32.79 32.93 32.79 32.93 0.0M
2025-01-22 32.65 32.85 32.65 32.73 0.0M
2025-01-21 32.36 32.47 32.36 32.47 0.0M
2025-01-20 32.26 32.43 32.24 32.42 0.0M
2025-01-17 32.11 32.29 32.11 32.29 0.0M
2025-01-16 32.03 32.03 31.92 31.95 0.0M
2025-01-15 31.59 32.00 31.57 31.91 0.0M
2025-01-14 31.49 31.52 31.43 31.47 0.0M
2025-01-13 31.34 31.34 31.22 31.29 0.0M
2025-01-10 31.57 31.71 31.45 31.45 0.0M
2025-01-09 31.59 31.64 31.58 31.64 0.0M
2025-01-08 31.71 31.71 31.65 31.69 0.0M
2025-01-07 31.53 31.76 31.47 31.76 0.0M
2025-01-06 31.13 31.54 31.12 31.54 0.0M
2025-01-03 31.19 31.19 31.03 31.04 0.0M
2025-01-02 31.20 31.22 30.94 31.22 0.0M