Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ フランス →
40.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 40.08 40.13 40.08 40.13 0.5K
09:07 40.08 40.08 40.00 40.00 1.3K
09:08 40.00 40.00 39.95 39.95 2.5K
09:09 39.90 39.90 39.90 39.90 0.6K
09:10 39.91 39.91 39.91 39.91 0.0K
09:12 39.96 39.96 39.91 39.91 1.1K
09:14 39.88 39.88 39.88 39.88 0.0K
09:17 39.91 39.91 39.91 39.91 0.0K
09:19 39.95 39.95 39.95 39.95 0.0K
09:23 40.09 40.09 40.09 40.09 0.0K
09:34 40.09 40.09 40.09 40.09 0.1K
09:36 40.14 40.14 40.14 40.14 0.0K
09:37 40.15 40.15 40.15 40.15 1.5K
09:40 40.19 40.19 40.19 40.19 0.2K
09:41 40.19 40.19 40.19 40.19 0.0K
09:42 40.21 40.21 40.21 40.21 0.1K
09:45 40.25 40.25 40.25 40.25 0.1K
09:48 40.30 40.30 40.30 40.30 1.8K
09:55 40.19 40.19 40.19 40.19 0.0K
09:59 40.24 40.24 40.24 40.24 0.0K
10:01 40.31 40.31 40.31 40.31 0.6K
10:04 40.34 40.34 40.34 40.34 0.1K
10:07 40.35 40.35 40.35 40.35 0.7K
10:08 40.35 40.35 40.35 40.35 0.8K
10:11 40.40 40.40 40.40 40.40 2.1K
10:12 40.42 40.42 40.42 40.42 0.0K
10:14 40.43 40.43 40.43 40.43 0.1K
10:15 40.44 40.44 40.44 40.44 0.0K
10:17 40.44 40.44 40.44 40.44 0.1K
10:18 40.43 40.43 40.43 40.43 0.0K
10:22 40.39 40.39 40.39 40.39 0.0K
10:24 40.36 40.36 40.36 40.36 0.1K
10:30 40.30 40.30 40.30 40.30 0.0K
10:35 40.28 40.28 40.26 40.26 2.0K
10:36 40.27 40.27 40.27 40.27 0.5K
10:37 40.26 40.26 40.26 40.26 0.2K
10:41 40.31 40.31 40.31 40.31 0.0K
10:51 40.26 40.26 40.25 40.25 1.2K
10:56 40.29 40.29 40.29 40.29 0.0K
10:57 40.28 40.28 40.28 40.28 0.0K
11:02 40.30 40.30 40.30 40.30 0.3K
11:03 40.32 40.32 40.32 40.32 0.1K
11:04 40.32 40.32 40.32 40.32 0.3K
11:16 40.27 40.27 40.27 40.27 0.0K
11:20 40.31 40.31 40.31 40.31 0.1K
11:21 40.33 40.33 40.33 40.33 0.6K
11:26 40.35 40.35 40.35 40.35 0.3K
11:28 40.39 40.39 40.39 40.39 0.1K
11:31 40.36 40.36 40.36 40.36 0.1K
11:35 40.39 40.39 40.39 40.39 2.1K
11:44 40.40 40.40 40.40 40.40 0.1K
11:52 40.34 40.34 40.34 40.34 0.0K
12:09 40.37 40.37 40.37 40.37 0.0K
12:16 40.29 40.29 40.29 40.29 0.1K
12:23 40.34 40.34 40.34 40.34 0.7K
12:25 40.33 40.33 40.33 40.33 0.2K
12:32 40.40 40.40 40.40 40.40 0.2K
12:56 40.27 40.27 40.27 40.27 0.0K
12:59 40.30 40.30 40.30 40.30 0.0K
13:01 40.28 40.28 40.28 40.28 0.0K
13:24 40.36 40.36 40.36 40.36 0.0K
13:26 40.35 40.35 40.35 40.35 0.0K
13:44 40.31 40.31 40.31 40.31 0.2K
13:51 40.37 40.37 40.37 40.37 0.0K
14:01 40.33 40.33 40.33 40.33 0.0K
14:02 40.35 40.35 40.35 40.35 0.0K
14:04 40.36 40.36 40.36 40.36 0.0K
14:08 40.35 40.35 40.35 40.35 0.4K
14:09 40.15 40.15 40.15 40.15 0.8K
14:10 40.00 40.06 39.98 40.06 1.6K
14:15 40.06 40.06 40.06 40.06 0.0K
14:26 40.07 40.08 40.07 40.07 0.4K
14:27 40.05 40.05 40.05 40.05 0.3K
14:28 40.08 40.08 40.08 40.08 0.5K
14:29 40.04 40.04 40.04 40.04 0.2K
14:41 40.21 40.21 40.21 40.21 1.5K
15:05 40.20 40.20 40.20 40.20 0.1K
15:12 40.16 40.16 40.16 40.16 0.0K
15:14 40.19 40.19 40.19 40.19 0.1K
15:26 40.19 40.19 40.19 40.19 0.0K
15:32 40.10 40.10 40.10 40.10 2.4K
15:35 40.07 40.07 40.05 40.05 2.5K
15:36 40.03 40.03 40.03 40.03 0.5K
15:40 40.00 40.00 40.00 40.00 0.3K
15:41 40.02 40.02 40.00 40.00 1.8K
15:46 40.05 40.05 40.05 40.05 0.2K
15:47 40.05 40.05 40.05 40.05 0.0K
15:49 39.97 39.97 39.97 39.97 0.1K
15:50 39.95 39.95 39.95 39.95 0.3K
15:54 40.01 40.01 40.01 40.01 0.1K
15:55 40.02 40.02 40.02 40.02 2.0K
15:57 40.06 40.06 40.06 40.06 0.0K
16:00 40.10 40.10 40.10 40.10 0.1K
16:05 40.11 40.11 40.11 40.11 0.0K
16:30 40.07 40.07 40.07 40.07 0.2K
16:41 39.99 39.99 39.99 39.99 0.3K
16:42 39.99 39.99 39.99 39.99 0.2K
16:44 39.95 39.95 39.95 39.95 0.2K
16:45 39.94 39.94 39.94 39.94 0.1K
16:48 39.91 39.91 39.91 39.91 0.1K
16:50 39.89 39.89 39.88 39.88 1.3K
16:51 39.86 39.86 39.86 39.86 0.5K
16:52 39.83 39.83 39.83 39.83 0.5K
16:57 39.84 39.84 39.84 39.84 0.1K
16:58 39.83 39.83 39.83 39.83 0.1K
16:59 39.80 39.80 39.77 39.77 0.2K
17:00 39.84 39.84 39.84 39.84 2.9K
17:01 39.86 39.86 39.86 39.86 0.0K
17:05 39.94 39.94 39.94 39.94 0.0K
17:10 39.99 39.99 39.99 39.99 0.1K
17:11 39.94 39.94 39.94 39.94 2.5K
17:13 40.00 40.00 40.00 40.00 0.2K
17:15 39.94 39.94 39.94 39.94 0.0K
17:19 39.85 39.85 39.85 39.85 0.1K
17:20 39.85 39.86 39.85 39.86 0.4K
17:23 39.86 39.88 39.86 39.88 0.6K
17:27 39.92 39.92 39.92 39.92 0.0K
17:29 39.88 39.88 39.88 39.88 0.0K
17:35 39.80 39.80 39.80 39.80 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし