AmTrust Financial Services Inc ADR Series C (AFSIC)

AFSIC
🏛️ アメリカ →
16.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 12.75 13.50 12.75 13.00 0.0M
2023-12-27 12.80 12.80 12.75 12.75 0.0M
2023-12-26 13.05 13.05 12.75 12.75 0.0M
2023-12-22 13.05 13.10 13.05 13.10 0.0M
2023-12-21 13.05 13.05 13.05 13.05 0.0M
2023-12-15 13.39 15.00 13.39 15.00 0.0M
2023-12-14 13.00 13.05 13.00 13.05 0.0M
2023-12-13 13.00 13.00 13.00 13.00 0.0M
2023-12-11 13.15 13.15 13.15 13.15 0.0M
2023-12-07 13.00 13.00 13.00 13.00 0.0M
2023-12-05 13.10 13.25 13.10 13.25 0.0M
2023-12-04 12.01 12.50 12.01 12.50 0.0M
2023-12-01 11.95 11.95 11.95 11.95 0.0M
2023-11-30 11.95 11.95 11.95 11.95 0.0M
2023-11-29 12.00 12.00 12.00 12.00 0.0M
2023-11-27 12.30 13.00 12.30 12.65 0.0M
2023-11-22 12.30 12.30 12.30 12.30 0.0M
2023-11-20 12.70 12.70 12.35 12.35 0.0M
2023-11-16 12.65 12.65 12.65 12.65 0.0M
2023-11-15 12.65 12.65 12.65 12.65 0.0M
2023-11-14 13.08 13.08 13.00 13.00 0.0M
2023-11-10 13.05 13.05 13.05 13.05 0.0M
2023-11-09 12.65 15.00 12.65 15.00 0.0M
2023-11-08 14.99 15.00 14.99 15.00 0.0M
2023-11-06 13.15 13.15 13.15 13.15 0.0M
2023-11-02 13.00 13.18 13.00 13.18 0.0M
2023-11-01 13.60 14.00 13.60 14.00 0.0M
2023-10-31 13.00 13.00 13.00 13.00 0.0M
2023-10-30 13.00 13.00 13.00 13.00 0.0M
2023-10-27 13.25 13.26 13.25 13.26 0.0M
2023-10-26 13.01 13.01 13.01 13.01 0.0M
2023-10-25 13.00 13.45 13.00 13.45 0.0M
2023-10-24 13.15 13.15 13.02 13.02 0.0M
2023-10-23 13.15 13.15 13.15 13.15 0.0M
2023-10-19 13.15 13.15 13.15 13.15 0.0M
2023-10-16 13.50 13.50 13.50 13.50 0.0M
2023-10-13 13.50 13.50 13.50 13.50 0.0M
2023-10-12 13.25 13.26 13.25 13.26 0.0M
2023-10-10 13.89 15.00 13.25 13.25 0.0M
2023-10-09 13.15 13.15 13.15 13.15 0.0M
2023-10-06 13.15 13.15 13.15 13.15 0.0M
2023-10-02 13.15 13.65 13.15 13.65 0.0M
2023-09-29 13.20 13.20 13.17 13.17 0.0M
2023-09-27 13.15 13.15 13.15 13.15 0.0M
2023-09-26 13.50 13.50 13.50 13.50 0.0M
2023-09-22 13.15 13.15 13.15 13.15 0.0M
2023-09-21 13.15 13.15 13.15 13.15 0.0M
2023-09-20 13.75 13.75 13.75 13.75 0.0M
2023-09-18 13.18 13.18 13.18 13.18 0.0M
2023-09-15 13.15 13.40 13.15 13.15 0.0M
2023-09-14 13.27 13.27 13.27 13.27 0.0M
2023-09-12 13.21 13.21 13.20 13.20 0.0M
2023-09-11 13.20 13.20 13.20 13.20 0.0M
2023-09-05 13.20 13.20 13.20 13.20 0.0M
2023-08-31 13.50 13.50 13.15 13.15 0.0M
2023-08-29 13.65 13.65 13.65 13.65 0.0M
2023-08-28 13.62 13.62 13.62 13.62 0.0M
2023-08-25 14.00 14.00 14.00 14.00 0.0M
2023-08-23 14.25 14.25 14.25 14.25 0.0M
2023-08-21 13.52 13.52 13.52 13.52 0.0M
2023-08-15 14.00 14.00 13.51 13.51 0.0M
2023-08-10 13.50 13.50 13.50 13.50 0.0M
2023-08-09 13.55 13.55 13.55 13.55 0.0M
2023-08-08 13.60 13.60 13.60 13.60 0.0M
2023-08-04 13.55 13.55 13.55 13.55 0.0M
2023-08-03 13.55 13.55 13.55 13.55 0.0M
2023-07-28 13.55 13.55 13.52 13.52 0.0M
2023-07-27 13.52 13.52 13.52 13.52 0.0M
2023-07-25 13.50 13.50 13.50 13.50 0.0M
2023-07-24 13.51 13.51 13.51 13.51 0.0M
2023-07-18 13.52 13.52 13.52 13.52 0.0M
2023-07-17 13.62 13.62 13.51 13.51 0.0M
2023-07-12 13.65 14.00 13.62 13.90 0.0M
2023-07-11 14.00 14.00 13.95 13.95 0.0M
2023-07-10 13.97 13.97 13.97 13.97 0.0M
2023-07-06 14.05 14.05 14.05 14.05 0.0M
2023-07-05 14.00 14.00 14.00 14.00 0.0M
2023-06-30 13.97 13.97 13.97 13.97 0.0M
2023-06-27 14.00 14.00 14.00 14.00 0.0M
2023-06-22 14.00 14.00 13.77 14.00 0.0M
2023-06-15 14.00 14.00 14.00 14.00 0.0M
2023-06-14 13.61 13.61 13.27 13.27 0.0M
2023-06-13 13.61 13.61 13.61 13.61 0.0M
2023-06-07 14.00 14.00 13.60 13.95 0.0M
2023-06-06 13.75 14.00 13.75 14.00 0.0M
2023-06-05 13.57 13.57 13.57 13.57 0.0M
2023-06-02 13.62 13.62 13.58 13.58 0.0M
2023-05-30 14.00 14.50 14.00 14.50 0.0M
2023-05-26 13.75 13.75 13.75 13.75 0.0M
2023-05-25 13.60 13.75 13.60 13.75 0.0M
2023-05-24 13.54 13.54 13.54 13.54 0.0M
2023-05-23 13.55 13.55 13.51 13.55 0.0M
2023-05-17 13.50 13.50 13.50 13.50 0.0M
2023-05-15 13.30 13.33 13.30 13.33 0.0M
2023-05-12 13.26 13.26 13.26 13.26 0.0M
2023-05-11 13.05 13.30 13.05 13.30 0.0M
2023-05-10 12.90 13.00 12.85 13.00 0.0M
2023-05-08 12.76 12.80 12.75 12.80 0.0M
2023-05-05 12.90 12.90 12.60 12.60 0.0M
2023-05-03 13.15 13.15 12.50 12.90 0.0M
2023-04-13 14.00 14.00 14.00 14.00 0.0M
2023-04-10 12.00 12.00 12.00 12.00 0.0M
2023-04-06 13.00 13.00 13.00 13.00 0.0M
2023-04-05 13.50 13.50 13.50 13.50 0.0M
2023-04-03 13.50 13.50 13.50 13.50 0.0M
2023-03-30 13.10 13.10 12.90 12.90 0.0M
2023-03-29 13.25 13.41 13.00 13.10 0.2M
2023-03-28 13.50 13.62 13.00 13.25 0.0M
2023-03-27 13.99 14.00 13.99 14.00 0.0M
2023-03-24 14.25 14.25 14.00 14.00 0.0M
2023-03-23 14.85 14.85 14.40 14.40 0.0M
2023-03-21 15.00 15.00 14.85 14.85 0.0M
2023-03-17 15.00 15.00 15.00 15.00 0.0M
2023-03-15 15.00 16.00 15.00 16.00 0.0M
2023-03-14 14.85 14.85 14.85 14.85 0.0M
2023-03-13 15.15 15.15 14.60 14.60 0.0M
2023-03-02 15.15 15.15 15.15 15.15 0.0M
2023-02-28 15.20 15.20 15.15 15.20 0.0M
2023-02-27 15.20 15.20 15.20 15.20 0.0M
2023-02-17 15.25 15.50 15.25 15.50 0.0M
2023-02-14 15.25 15.25 15.25 15.25 0.0M
2023-02-10 15.20 15.20 15.20 15.20 0.0M
2023-02-09 15.20 15.20 15.20 15.20 0.0M
2023-02-01 15.24 15.24 15.24 15.24 0.0M
2023-01-26 15.25 15.25 15.25 15.25 0.0M
2023-01-23 15.25 15.25 15.25 15.25 0.0M
2023-01-19 15.22 15.22 15.22 15.22 0.0M
2023-01-18 15.20 15.20 15.20 15.20 0.0M
2023-01-10 15.32 15.32 15.20 15.20 0.0M
2023-01-09 15.65 15.65 15.50 15.50 0.0M
2023-01-04 15.85 15.85 15.85 15.85 0.0M
2023-01-03 15.50 15.50 15.50 15.50 0.0M