時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2022-12-30 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
2022-12-29 |
15.35 |
15.35 |
15.35 |
15.35 |
0.0M |
2022-12-28 |
15.35 |
15.35 |
15.35 |
15.35 |
0.0M |
2022-12-27 |
15.35 |
15.35 |
15.35 |
15.35 |
0.0M |
2022-12-22 |
15.35 |
15.35 |
15.35 |
15.35 |
0.0M |
2022-12-20 |
15.35 |
15.35 |
15.35 |
15.35 |
0.0M |
2022-12-16 |
15.35 |
15.35 |
15.35 |
15.35 |
0.0M |
2022-12-15 |
15.65 |
15.80 |
15.65 |
15.80 |
0.0M |
2022-12-14 |
15.55 |
15.65 |
15.55 |
15.65 |
0.0M |
2022-12-13 |
15.45 |
15.55 |
15.45 |
15.55 |
0.0M |
2022-12-05 |
15.45 |
15.45 |
15.45 |
15.45 |
0.0M |
2022-12-02 |
15.95 |
15.95 |
15.50 |
15.50 |
0.0M |
2022-12-01 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
2022-11-30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
2022-11-28 |
15.91 |
15.91 |
15.91 |
15.91 |
0.0M |
2022-11-25 |
15.91 |
15.91 |
15.91 |
15.91 |
0.0M |
2022-11-22 |
15.91 |
15.91 |
15.91 |
15.91 |
0.0M |
2022-11-21 |
15.91 |
15.91 |
15.91 |
15.91 |
0.0M |
2022-11-16 |
16.01 |
16.01 |
16.00 |
16.00 |
0.0M |
2022-11-15 |
16.35 |
16.35 |
16.03 |
16.03 |
0.0M |
2022-11-14 |
16.11 |
16.11 |
16.01 |
16.01 |
0.0M |
2022-11-11 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
2022-11-09 |
16.75 |
16.75 |
16.25 |
16.25 |
0.0M |
2022-11-07 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0M |
2022-11-02 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0M |
2022-10-27 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0M |
2022-10-25 |
16.50 |
16.75 |
16.50 |
16.75 |
0.0M |
2022-10-21 |
17.05 |
17.05 |
17.05 |
17.05 |
0.0M |
2022-10-20 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
2022-10-19 |
16.26 |
16.26 |
16.25 |
16.25 |
0.0M |
2022-10-18 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
2022-10-14 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
2022-10-12 |
16.75 |
16.75 |
16.21 |
16.21 |
0.0M |
2022-10-11 |
16.65 |
16.65 |
16.21 |
16.21 |
0.0M |
2022-10-10 |
16.50 |
16.50 |
16.36 |
16.40 |
0.0M |
2022-10-07 |
16.00 |
16.36 |
16.00 |
16.36 |
0.0M |
2022-10-06 |
16.00 |
16.36 |
16.00 |
16.36 |
0.0M |
2022-10-03 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
2022-09-28 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0M |
2022-09-27 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
2022-09-26 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
2022-09-23 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0M |
2022-09-22 |
17.65 |
17.65 |
17.00 |
17.00 |
0.0M |
2022-09-13 |
17.65 |
17.65 |
17.65 |
17.65 |
0.0M |
2022-09-08 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
2022-09-07 |
16.05 |
16.13 |
16.05 |
16.13 |
0.0M |
2022-09-02 |
17.50 |
18.00 |
17.50 |
18.00 |
0.0M |
2022-08-30 |
18.25 |
18.25 |
17.75 |
18.00 |
0.0M |
2022-08-29 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
2022-08-26 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
2022-08-25 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
2022-08-22 |
17.00 |
17.02 |
17.00 |
17.02 |
0.0M |
2022-08-16 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
2022-08-08 |
17.00 |
17.00 |
16.50 |
17.00 |
0.0M |
2022-08-04 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0M |
2022-08-03 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
2022-08-01 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
2022-07-29 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
2022-07-27 |
18.00 |
18.00 |
17.50 |
17.50 |
0.0M |
2022-07-26 |
17.25 |
18.00 |
17.25 |
18.00 |
0.0M |
2022-07-21 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0M |
2022-07-18 |
17.66 |
17.66 |
17.25 |
17.65 |
0.0M |
2022-07-12 |
17.66 |
17.66 |
17.66 |
17.66 |
0.0M |
2022-07-06 |
18.25 |
18.25 |
17.66 |
17.66 |
0.0M |
2022-07-05 |
17.66 |
17.66 |
17.66 |
17.66 |
0.0M |
2022-06-29 |
18.04 |
18.04 |
17.66 |
17.66 |
0.0M |
2022-06-28 |
18.02 |
18.04 |
18.00 |
18.04 |
0.0M |
2022-06-27 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
2022-06-24 |
18.00 |
18.10 |
18.00 |
18.10 |
0.0M |
2022-06-23 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
2022-06-21 |
17.66 |
17.66 |
17.66 |
17.66 |
0.0M |
2022-06-16 |
17.66 |
17.66 |
17.66 |
17.66 |
0.0M |
2022-06-07 |
17.70 |
17.70 |
17.70 |
17.70 |
0.0M |
2022-06-03 |
17.70 |
17.70 |
17.70 |
17.70 |
0.0M |
2022-06-02 |
18.29 |
18.50 |
17.66 |
17.66 |
0.0M |
2022-06-01 |
17.50 |
17.66 |
17.50 |
17.66 |
0.0M |
2022-05-31 |
18.29 |
18.29 |
18.29 |
18.29 |
0.0M |
2022-05-27 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0M |
2022-05-25 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0M |
2022-05-20 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0M |
2022-05-18 |
18.11 |
18.11 |
18.11 |
18.11 |
0.0M |
2022-05-17 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0M |
2022-05-16 |
18.30 |
18.30 |
18.30 |
18.30 |
0.0M |
2022-05-12 |
18.00 |
18.12 |
18.00 |
18.12 |
0.0M |
2022-05-11 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0M |
2022-05-09 |
18.34 |
18.34 |
18.34 |
18.34 |
0.0M |
2022-05-06 |
18.10 |
18.10 |
18.10 |
18.10 |
0.0M |
2022-04-29 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0M |
2022-04-28 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0M |
2022-04-26 |
18.00 |
18.12 |
18.00 |
18.12 |
0.0M |
2022-04-25 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0M |
2022-04-22 |
18.40 |
18.40 |
18.40 |
18.40 |
0.0M |
2022-04-19 |
18.45 |
18.45 |
18.45 |
18.45 |
0.0M |
2022-04-18 |
18.36 |
18.36 |
18.36 |
18.36 |
0.0M |
2022-04-12 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0M |
2022-04-11 |
18.21 |
18.21 |
18.21 |
18.21 |
0.0M |
2022-04-08 |
18.00 |
18.25 |
18.00 |
18.25 |
0.0M |
2022-04-06 |
18.25 |
18.30 |
18.25 |
18.30 |
0.0M |
2022-03-30 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0M |
2022-03-29 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0M |
2022-03-24 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0M |
2022-03-23 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0M |
2022-03-21 |
18.10 |
18.10 |
18.10 |
18.10 |
0.0M |
2022-03-17 |
18.00 |
18.10 |
18.00 |
18.10 |
0.0M |
2022-03-16 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
2022-03-15 |
17.75 |
18.10 |
17.75 |
18.10 |
0.0M |
2022-03-14 |
17.98 |
17.98 |
17.98 |
17.98 |
0.0M |
2022-03-10 |
17.50 |
17.85 |
17.50 |
17.85 |
0.0M |
2022-03-09 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
2022-03-08 |
17.75 |
17.75 |
17.25 |
17.50 |
0.0M |
2022-03-07 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0M |
2022-03-04 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0M |
2022-03-03 |
17.73 |
17.73 |
17.73 |
17.73 |
0.0M |
2022-03-02 |
17.72 |
17.73 |
17.72 |
17.73 |
0.0M |
2022-03-01 |
17.66 |
17.72 |
17.66 |
17.70 |
0.0M |
2022-02-28 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0M |
2022-02-25 |
18.55 |
18.55 |
18.12 |
18.12 |
0.0M |
2022-02-23 |
18.12 |
18.12 |
18.12 |
18.12 |
0.0M |
2022-02-17 |
18.50 |
18.55 |
18.50 |
18.55 |
0.0M |
2022-02-14 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
2022-02-11 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
2022-02-10 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
2022-02-09 |
18.55 |
18.55 |
18.50 |
18.50 |
0.0M |
2022-02-08 |
18.70 |
18.70 |
18.56 |
18.56 |
0.0M |
2022-02-07 |
18.65 |
18.65 |
18.65 |
18.65 |
0.0M |
2022-02-04 |
18.55 |
18.55 |
18.55 |
18.55 |
0.0M |
2022-02-03 |
18.65 |
18.65 |
18.40 |
18.55 |
0.0M |
2022-02-02 |
18.65 |
18.65 |
18.65 |
18.65 |
0.0M |
2022-02-01 |
18.65 |
18.70 |
18.65 |
18.70 |
0.0M |
2022-01-27 |
18.61 |
18.61 |
18.61 |
18.61 |
0.0M |
2022-01-26 |
18.60 |
18.60 |
18.60 |
18.60 |
0.0M |
2022-01-25 |
18.60 |
18.60 |
18.60 |
18.60 |
0.0M |
2022-01-24 |
18.60 |
18.70 |
18.60 |
18.70 |
0.0M |
2022-01-21 |
18.10 |
18.75 |
18.05 |
18.75 |
0.0M |
2022-01-20 |
19.50 |
19.50 |
19.50 |
19.50 |
0.0M |
2022-01-19 |
18.10 |
18.10 |
18.10 |
18.10 |
0.0M |
2022-01-18 |
18.03 |
18.10 |
18.03 |
18.10 |
0.0M |
2022-01-14 |
18.10 |
18.10 |
18.10 |
18.10 |
0.0M |
2022-01-13 |
18.50 |
18.50 |
18.05 |
18.05 |
0.0M |
2022-01-11 |
18.01 |
18.01 |
18.01 |
18.01 |
0.0M |
2022-01-10 |
18.00 |
18.01 |
18.00 |
18.01 |
0.0M |
2022-01-05 |
18.60 |
18.60 |
18.00 |
18.00 |
0.0M |
2022-01-04 |
17.80 |
18.05 |
17.80 |
18.05 |
0.0M |
2022-01-03 |
17.79 |
17.79 |
17.79 |
17.79 |
0.0M |