Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 71.42 71.42 71.42 71.42 4.0K
09:35 71.52 71.57 71.52 71.57 0.6K
09:41 71.54 71.54 71.54 71.54 0.8K
09:44 71.72 71.72 71.59 71.59 0.4K
09:46 71.65 71.65 71.65 71.65 0.5K
09:49 71.74 71.74 71.74 71.74 0.3K
09:52 71.58 71.58 71.58 71.58 0.3K
09:53 71.56 71.56 71.56 71.56 1.0K
10:01 71.33 71.33 71.33 71.33 2.2K
10:03 71.36 71.36 71.36 71.36 0.9K
10:15 71.19 71.19 71.19 71.19 0.5K
10:17 71.05 71.05 71.05 71.05 0.3K
10:20 71.00 71.00 71.00 71.00 1.5K
10:30 71.29 71.29 71.29 71.29 1.5K
10:38 71.22 71.22 71.22 71.22 0.5K
10:41 71.54 71.54 71.54 71.54 0.4K
10:45 71.56 71.56 71.56 71.56 1.1K
10:52 71.67 71.67 71.67 71.67 0.3K
10:53 71.65 71.65 71.65 71.65 1.3K
10:56 71.74 71.74 71.74 71.74 0.3K
10:57 71.73 71.73 71.73 71.73 0.7K
11:08 71.89 71.89 71.89 71.89 0.3K
11:10 71.99 72.05 71.99 72.05 0.2K
11:12 72.02 72.02 72.02 72.02 0.8K
11:14 72.07 72.07 72.07 72.07 0.4K
11:22 72.22 72.28 72.22 72.28 0.9K
11:23 72.22 72.22 72.22 72.22 0.7K
11:25 72.30 72.32 72.30 72.30 0.7K
11:28 72.35 72.35 72.35 72.35 0.4K
11:31 72.18 72.18 72.18 72.18 0.2K
11:35 72.18 72.18 72.18 72.18 0.2K
11:37 72.12 72.12 72.12 72.12 0.1K
11:38 72.13 72.13 72.13 72.13 0.1K
11:39 72.19 72.19 72.19 72.19 0.2K
11:44 72.19 72.22 72.19 72.22 1.1K
11:47 72.15 72.15 72.15 72.15 0.7K
11:50 72.24 72.24 72.24 72.24 0.3K
11:58 72.21 72.21 72.21 72.21 0.8K
11:59 72.28 72.28 72.28 72.28 0.4K
12:03 72.34 72.34 72.34 72.33 0.7K
12:22 72.23 72.23 72.23 72.23 0.2K
12:24 72.21 72.21 72.21 72.21 0.2K
12:27 72.06 72.06 72.06 72.06 0.5K
12:33 72.09 72.09 72.09 72.08 0.2K
12:36 72.13 72.13 72.13 72.13 0.1K
12:37 72.04 72.04 72.04 72.04 0.2K
12:40 71.98 71.98 71.98 71.97 0.4K
12:53 72.12 72.12 72.12 72.11 0.3K
13:10 72.03 72.03 72.03 72.03 0.4K
13:15 72.02 72.02 72.02 72.02 0.1K
13:16 72.00 72.00 72.00 72.00 0.7K
13:33 72.07 72.07 72.07 72.07 0.2K
13:35 72.03 72.03 72.03 72.03 0.2K
13:41 72.22 72.22 72.22 72.22 1.4K
13:42 72.13 72.13 72.13 72.13 0.2K
13:46 72.02 72.02 72.02 72.02 0.4K
13:52 72.05 72.05 72.05 72.05 0.3K
13:53 72.09 72.09 72.09 72.09 0.2K
13:54 72.04 72.04 72.04 72.04 0.2K
13:55 71.99 71.99 71.99 71.99 0.1K
14:04 71.77 71.77 71.77 71.77 0.3K
14:06 71.77 71.77 71.77 71.77 0.8K
14:11 71.71 71.71 71.71 71.71 0.1K
14:18 71.68 71.68 71.68 71.68 0.2K
14:21 71.67 71.67 71.67 71.67 0.4K
14:27 71.66 71.66 71.66 71.66 0.1K
14:28 71.59 71.59 71.59 71.59 1.1K
14:30 71.63 71.64 71.63 71.64 1.1K
14:31 71.68 71.68 71.68 71.68 0.2K
14:39 71.66 71.66 71.66 71.66 0.5K
14:49 71.69 71.69 71.69 71.69 0.5K
14:50 71.66 71.66 71.66 71.65 0.3K
15:00 71.89 71.89 71.89 71.89 0.4K
15:01 71.85 71.92 71.80 71.92 1.3K
15:06 72.03 72.03 72.03 72.03 0.1K
15:07 71.98 72.01 71.98 72.01 0.4K
15:09 71.96 71.96 71.96 71.96 0.1K
15:10 71.95 71.95 71.95 71.95 0.6K
15:19 72.07 72.07 72.07 72.07 0.3K
15:22 72.02 72.02 72.02 72.02 0.1K
15:23 72.04 72.04 72.04 72.04 0.5K
15:29 72.02 72.02 72.02 72.02 0.4K
15:31 72.02 72.02 72.02 72.02 0.8K
15:43 72.19 72.19 72.19 72.19 0.3K
15:44 72.18 72.18 72.18 72.18 0.2K
15:48 72.24 72.24 72.24 72.24 0.2K
15:52 72.27 72.32 72.27 72.32 5.6K
15:53 72.28 72.28 72.28 72.28 0.1K
15:54 72.31 72.34 72.31 72.34 1.0K
15:57 72.41 72.41 72.41 72.41 0.9K
15:58 72.32 72.39 72.32 72.39 1.0K
15:59 72.46 72.46 72.36 72.36 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし