Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 76.22 76.22 76.22 76.22 3.2K
09:34 76.42 76.42 76.42 76.42 0.1K
09:35 76.32 76.32 76.32 76.32 0.5K
09:36 76.36 76.36 76.36 76.36 0.2K
09:41 76.30 76.30 76.30 76.30 1.5K
09:46 76.13 76.13 76.13 76.13 1.8K
09:48 75.94 75.94 75.94 75.94 0.6K
09:50 75.67 75.67 75.67 75.67 0.4K
09:51 75.76 75.76 75.76 75.76 0.5K
09:55 75.72 75.72 75.71 75.71 2.0K
09:57 75.47 75.47 75.37 75.37 0.2K
09:58 75.42 75.42 75.42 75.42 0.2K
09:59 75.51 75.51 75.51 75.51 0.3K
10:00 75.70 75.70 75.70 75.70 0.2K
10:01 75.61 75.61 75.61 75.61 3.1K
10:02 75.61 75.61 75.61 75.61 0.7K
10:05 75.70 75.70 75.60 75.60 0.6K
10:07 75.82 75.82 75.82 75.82 0.2K
10:12 75.73 75.73 75.73 75.73 0.3K
10:15 75.76 75.76 75.71 75.71 0.5K
10:16 75.61 75.61 75.61 75.61 0.1K
10:19 75.62 75.62 75.62 75.62 0.1K
10:20 75.59 75.59 75.59 75.59 0.4K
10:25 75.41 75.45 75.41 75.45 0.6K
10:30 75.42 75.42 75.42 75.42 0.3K
10:34 75.44 75.44 75.44 75.44 0.3K
10:35 75.48 75.48 75.48 75.47 0.3K
10:37 75.47 75.47 75.47 75.47 0.5K
10:41 75.48 75.48 75.48 75.48 0.1K
10:43 75.37 75.39 75.37 75.39 0.5K
10:50 75.40 75.40 75.40 75.40 0.5K
10:54 75.53 75.53 75.53 75.53 0.1K
10:57 75.47 75.47 75.47 75.47 0.8K
11:00 75.51 75.51 75.51 75.51 0.6K
11:12 75.67 75.67 75.67 75.67 0.5K
11:17 75.83 75.83 75.83 75.83 0.2K
11:19 75.77 75.77 75.77 75.76 1.0K
11:40 75.68 75.68 75.68 75.68 0.3K
11:42 75.66 75.66 75.66 75.66 0.3K
11:43 75.54 75.54 75.54 75.54 0.5K
11:49 75.47 75.47 75.47 75.47 0.1K
11:50 75.49 75.49 75.49 75.49 0.9K
11:52 75.38 75.38 75.38 75.38 0.2K
11:56 75.35 75.35 75.32 75.32 2.9K
11:57 75.26 75.26 75.25 75.25 1.2K
12:01 75.34 75.34 75.22 75.22 0.7K
12:03 75.20 75.24 75.20 75.24 1.5K
12:05 75.31 75.31 75.31 75.31 0.3K
12:11 75.32 75.32 75.32 75.32 0.2K
12:16 75.24 75.24 75.24 75.24 0.1K
12:18 75.23 75.23 75.23 75.23 0.7K
12:22 75.22 75.22 75.22 75.22 0.4K
12:30 75.32 75.32 75.32 75.32 0.2K
12:31 75.24 75.30 75.24 75.30 1.5K
12:35 75.31 75.31 75.31 75.31 0.1K
12:36 75.27 75.27 75.27 75.27 0.7K
12:43 75.29 75.29 75.29 75.29 0.4K
12:57 75.06 75.06 75.06 75.06 0.1K
13:00 75.15 75.15 75.15 75.15 0.3K
13:02 75.14 75.14 75.14 75.14 0.5K
13:12 75.09 75.09 75.09 75.09 0.3K
13:17 75.00 75.00 75.00 75.00 1.8K
13:21 75.02 75.02 75.02 75.02 0.3K
13:26 74.99 74.99 74.99 74.99 0.2K
13:27 75.03 75.03 75.03 75.03 0.2K
13:31 74.97 74.97 74.97 74.97 0.5K
13:36 74.92 74.93 74.92 74.93 1.8K
13:51 74.98 74.98 74.98 74.98 0.4K
13:57 74.96 74.96 74.96 74.96 0.6K
14:10 74.98 74.98 74.98 74.98 1.5K
14:13 75.06 75.06 75.06 75.06 0.9K
14:22 75.19 75.19 75.18 75.18 1.5K
14:23 75.19 75.19 75.19 75.19 0.1K
14:27 75.12 75.12 75.12 75.12 0.3K
14:39 74.99 74.99 74.99 74.99 0.4K
14:47 74.91 74.91 74.91 74.91 0.2K
14:51 74.80 74.80 74.80 74.80 0.3K
14:56 74.79 74.79 74.79 74.79 0.6K
15:04 74.80 74.80 74.80 74.80 0.2K
15:08 74.70 74.70 74.70 74.70 0.5K
15:18 74.87 74.87 74.87 74.87 0.9K
15:26 74.85 74.86 74.85 74.86 0.9K
15:38 74.85 74.85 74.85 74.85 1.0K
15:42 74.88 74.88 74.80 74.80 0.3K
15:43 74.95 74.98 74.95 74.98 0.8K
15:48 74.93 74.93 74.93 74.93 1.2K
15:56 75.02 75.04 75.02 75.04 0.7K
15:59 74.75 75.03 74.75 75.03 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし