Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
86.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.17 76.17 75.83 75.83 3.1K
09:33 76.52 76.55 76.52 76.55 0.6K
09:35 76.51 76.58 76.51 76.58 0.4K
09:36 76.41 76.41 76.41 76.41 0.4K
09:38 76.45 76.50 76.45 76.50 0.3K
09:40 76.47 76.47 76.47 76.47 2.0K
09:44 76.59 76.59 76.59 76.59 0.2K
09:45 76.61 76.61 76.61 76.61 0.2K
09:46 76.60 76.60 76.60 76.60 0.5K
09:53 76.52 76.52 76.52 76.52 0.4K
10:01 76.51 76.51 76.51 76.51 0.4K
10:02 76.39 76.47 76.39 76.46 2.0K
10:04 76.55 76.64 76.55 76.64 0.6K
10:05 76.57 76.57 76.57 76.57 0.2K
10:06 76.62 76.62 76.62 76.62 0.8K
10:13 76.63 76.63 76.63 76.62 0.6K
10:17 76.67 76.67 76.66 76.66 0.4K
10:18 76.66 76.66 76.60 76.60 1.4K
10:20 76.54 76.54 76.54 76.54 0.2K
10:21 76.51 76.51 76.51 76.51 0.5K
10:22 76.64 76.64 76.64 76.64 0.4K
10:30 76.64 76.64 76.62 76.62 0.6K
10:35 76.60 76.60 76.60 76.60 0.7K
10:40 76.62 76.66 76.62 76.66 0.3K
10:43 76.71 76.71 76.71 76.71 0.6K
10:45 76.75 76.75 76.75 76.75 0.4K
10:47 76.71 76.71 76.71 76.71 1.7K
10:55 76.62 76.62 76.62 76.61 0.3K
10:58 76.54 76.54 76.54 76.54 0.2K
10:59 76.56 76.56 76.56 76.56 1.2K
11:02 76.67 76.67 76.67 76.67 0.8K
11:03 76.67 76.67 76.67 76.67 0.3K
11:06 76.60 76.60 76.60 76.60 0.3K
11:08 76.68 76.70 76.68 76.68 1.4K
11:10 76.63 76.63 76.63 76.63 0.8K
11:19 76.63 76.63 76.63 76.63 0.3K
11:20 76.56 76.56 76.56 76.56 0.4K
11:30 76.57 76.57 76.57 76.57 0.6K
11:37 76.64 76.64 76.59 76.59 0.6K
11:44 76.60 76.60 76.60 76.60 0.5K
11:45 76.58 76.58 76.58 76.58 0.5K
11:47 76.62 76.62 76.62 76.62 1.4K
11:58 76.32 76.32 76.32 76.32 0.6K
12:02 76.34 76.34 76.34 76.33 0.1K
12:06 76.36 76.36 76.36 76.36 0.2K
12:07 76.24 76.24 76.24 76.24 0.3K
12:08 76.30 76.30 76.30 76.30 0.2K
12:09 76.33 76.33 76.33 76.33 0.2K
12:15 76.28 76.28 76.28 76.28 0.2K
12:16 76.34 76.34 76.34 76.34 0.4K
12:17 76.27 76.27 76.27 76.27 3.2K
12:18 76.27 76.27 76.27 76.27 1.3K
12:19 76.26 76.26 76.26 76.26 0.9K
12:27 76.39 76.39 76.39 76.39 0.5K
12:33 76.31 76.31 76.31 76.31 0.3K
12:39 76.44 76.44 76.44 76.44 0.2K
12:40 76.41 76.41 76.36 76.36 1.6K
12:42 76.43 76.43 76.43 76.43 0.2K
12:43 76.47 76.47 76.47 76.47 0.2K
12:44 76.50 76.50 76.50 76.50 0.5K
12:51 76.54 76.54 76.54 76.54 0.9K
13:01 76.41 76.41 76.41 76.41 0.3K
13:02 76.44 76.44 76.44 76.44 0.8K
13:12 76.55 76.55 76.55 76.55 0.4K
13:23 76.48 76.48 76.48 76.48 4.2K
13:24 76.41 76.41 76.41 76.41 0.4K
13:25 76.46 76.46 76.45 76.45 0.6K
13:38 76.49 76.49 76.45 76.44 1.0K
13:58 76.38 76.38 76.38 76.38 0.5K
13:59 76.38 76.38 76.38 76.38 0.4K
14:12 76.39 76.39 76.39 76.39 0.3K
14:22 76.46 76.46 76.46 76.46 2.9K
14:25 76.44 76.44 76.44 76.44 0.2K
14:30 76.49 76.49 76.49 76.49 0.7K
14:36 76.43 76.43 76.43 76.43 0.2K
14:37 76.35 76.38 76.35 76.38 0.7K
14:39 76.30 76.30 76.30 76.30 0.3K
14:41 76.30 76.30 76.30 76.30 0.2K
14:45 76.29 76.29 76.29 76.29 0.5K
14:52 76.28 76.28 76.28 76.28 0.9K
14:55 76.34 76.34 76.34 76.33 0.6K
14:57 76.41 76.41 76.41 76.40 0.4K
15:00 76.43 76.43 76.40 76.40 1.2K
15:04 76.49 76.49 76.49 76.49 0.4K
15:06 76.44 76.44 76.44 76.44 0.5K
15:08 76.42 76.42 76.42 76.42 0.8K
15:09 76.40 76.41 76.40 76.41 0.9K
15:16 76.35 76.35 76.35 76.35 1.8K
15:25 76.37 76.37 76.37 76.37 0.2K
15:26 76.37 76.37 76.37 76.37 0.3K
15:27 76.35 76.35 76.35 76.35 0.6K
15:29 76.32 76.32 76.32 76.32 0.7K
15:33 76.45 76.45 76.45 76.45 0.4K
15:35 76.36 76.36 76.36 76.36 3.8K
15:38 76.34 76.34 76.34 76.34 1.1K
15:41 76.32 76.35 76.32 76.35 1.1K
15:45 76.37 76.37 76.37 76.36 0.2K
15:48 76.37 76.37 76.37 76.37 0.3K
15:50 76.37 76.37 76.37 76.37 0.4K
15:52 76.39 76.40 76.33 76.40 1.6K
15:58 76.47 76.47 76.47 76.47 0.9K
15:59 76.49 76.49 76.49 76.49 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし