87.42
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.87 | 75.87 | 75.87 | 75.87 | 3.1K |
| 09:33 | 75.64 | 75.64 | 75.64 | 75.64 | 0.8K |
| 09:34 | 75.59 | 75.59 | 75.59 | 75.58 | 0.2K |
| 09:35 | 75.64 | 75.64 | 75.63 | 75.63 | 1.1K |
| 09:40 | 75.77 | 75.77 | 75.77 | 75.77 | 0.4K |
| 09:42 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 09:43 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 09:45 | 75.68 | 75.68 | 75.68 | 75.68 | 0.6K |
| 09:48 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 09:51 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 09:52 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 09:53 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 09:56 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 10:00 | 75.73 | 75.73 | 75.73 | 75.72 | 0.1K |
| 10:02 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 10:04 | 75.87 | 75.87 | 75.74 | 75.74 | 2.3K |
| 10:07 | 75.97 | 75.97 | 75.97 | 75.97 | 0.8K |
| 10:08 | 75.89 | 75.89 | 75.89 | 75.89 | 0.1K |
| 10:09 | 75.95 | 75.95 | 75.95 | 75.94 | 2.5K |
| 10:26 | 75.90 | 75.91 | 75.90 | 75.91 | 0.4K |
| 10:28 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 10:29 | 75.90 | 75.90 | 75.90 | 75.90 | 0.6K |
| 10:38 | 75.93 | 75.93 | 75.93 | 75.93 | 1.1K |
| 10:42 | 75.97 | 75.97 | 75.96 | 75.96 | 0.4K |
| 10:43 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 10:44 | 75.96 | 75.96 | 75.95 | 75.95 | 0.7K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:47 | 75.98 | 75.98 | 75.98 | 75.97 | 0.2K |
| 10:53 | 76.00 | 76.02 | 76.00 | 76.02 | 1.5K |
| 11:04 | 76.06 | 76.06 | 76.06 | 76.06 | 0.3K |
| 11:06 | 76.07 | 76.07 | 76.07 | 76.07 | 0.2K |
| 11:07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.2K |
| 11:09 | 76.10 | 76.10 | 76.06 | 76.06 | 0.4K |
| 11:21 | 76.09 | 76.09 | 76.09 | 76.09 | 0.2K |
| 11:22 | 76.08 | 76.08 | 76.08 | 76.08 | 0.1K |
| 11:23 | 76.06 | 76.06 | 76.06 | 76.06 | 0.2K |
| 11:32 | 76.02 | 76.05 | 76.02 | 76.04 | 0.5K |
| 11:36 | 76.06 | 76.06 | 76.06 | 76.06 | 0.4K |
| 11:43 | 76.07 | 76.07 | 76.07 | 76.07 | 0.3K |
| 11:51 | 76.11 | 76.11 | 76.11 | 76.11 | 0.2K |
| 11:52 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 11:56 | 76.15 | 76.15 | 76.15 | 76.15 | 0.6K |
| 12:03 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 12:10 | 76.12 | 76.12 | 76.10 | 76.10 | 0.3K |
| 12:14 | 76.13 | 76.13 | 76.13 | 76.13 | 0.5K |
| 12:24 | 76.21 | 76.21 | 76.21 | 76.21 | 0.9K |
| 12:40 | 76.13 | 76.13 | 76.13 | 76.13 | 0.7K |
| 12:42 | 76.19 | 76.19 | 76.19 | 76.19 | 0.8K |
| 12:46 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 12:47 | 76.11 | 76.11 | 76.11 | 76.11 | 0.5K |
| 12:52 | 76.14 | 76.14 | 76.09 | 76.09 | 0.4K |
| 12:53 | 76.14 | 76.14 | 76.14 | 76.14 | 0.1K |
| 12:54 | 76.12 | 76.12 | 76.12 | 76.12 | 0.3K |
| 12:57 | 76.15 | 76.22 | 76.15 | 76.22 | 0.9K |
| 12:58 | 76.22 | 76.25 | 76.22 | 76.24 | 2.1K |
| 12:59 | 76.27 | 76.27 | 76.27 | 76.27 | 0.3K |
| 13:00 | 76.27 | 76.27 | 76.27 | 76.27 | 1.7K |
| 15:59 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |