Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
87.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 75.27 75.27 75.27 75.27 5.8K
09:34 75.01 75.01 75.01 75.01 0.5K
09:36 75.23 75.23 75.23 75.23 0.5K
09:43 75.14 75.14 75.14 75.14 2.4K
09:47 74.96 74.96 74.96 74.96 0.2K
09:50 74.87 74.87 74.87 74.87 0.2K
09:51 74.81 74.81 74.81 74.81 0.2K
09:54 74.95 74.95 74.95 74.95 0.3K
09:55 75.05 75.05 75.05 75.05 0.9K
09:57 75.17 75.20 75.17 75.19 3.2K
10:03 75.06 75.06 75.06 75.06 0.4K
10:05 74.96 74.96 74.96 74.96 0.3K
10:09 74.79 74.79 74.79 74.79 0.4K
10:12 74.78 74.81 74.78 74.81 1.7K
10:19 74.81 74.81 74.81 74.81 0.5K
10:20 74.85 74.85 74.85 74.85 0.1K
10:22 74.80 74.84 74.80 74.84 0.4K
10:23 74.94 74.94 74.94 74.94 0.3K
10:31 74.91 74.91 74.91 74.91 0.3K
10:37 74.87 74.87 74.87 74.87 0.6K
10:40 74.99 74.99 74.99 74.99 0.5K
10:49 74.96 74.96 74.92 74.92 0.2K
10:50 74.90 74.90 74.90 74.90 1.3K
11:04 74.95 74.95 74.95 74.95 0.6K
11:19 74.95 74.95 74.95 74.95 0.2K
11:24 74.96 74.96 74.96 74.96 0.2K
11:25 74.97 74.97 74.97 74.97 0.3K
11:26 75.02 75.02 75.02 75.02 0.2K
11:36 75.08 75.08 75.08 75.08 1.2K
11:58 75.34 75.34 75.34 75.34 0.3K
12:04 75.34 75.34 75.34 75.34 1.4K
12:15 75.31 75.31 75.31 75.31 0.2K
12:17 75.29 75.29 75.29 75.29 0.2K
12:22 75.31 75.31 75.29 75.29 0.4K
12:23 75.27 75.27 75.27 75.27 0.3K
12:28 75.38 75.38 75.34 75.33 2.9K
12:35 75.38 75.38 75.38 75.38 0.3K
12:41 75.35 75.35 75.35 75.35 0.1K
12:43 75.40 75.40 75.40 75.40 0.1K
12:45 75.36 75.36 75.36 75.36 1.3K
12:50 75.46 75.46 75.46 75.46 0.2K
12:55 75.45 75.47 75.43 75.47 1.1K
13:05 75.47 75.47 75.47 75.47 0.5K
13:16 75.50 75.51 75.50 75.51 2.6K
13:34 75.45 75.45 75.45 75.45 0.7K
13:35 75.48 75.48 75.48 75.48 0.3K
13:38 75.50 75.51 75.50 75.51 0.7K
13:40 75.52 75.52 75.52 75.52 0.3K
13:45 75.52 75.52 75.52 75.52 0.3K
13:48 75.50 75.50 75.50 75.50 1.7K
14:05 75.57 75.57 75.57 75.57 0.2K
14:14 75.60 75.60 75.60 75.60 0.2K
14:15 75.65 75.65 75.65 75.65 0.1K
14:17 75.63 75.63 75.63 75.63 0.4K
14:20 75.62 75.62 75.62 75.62 1.0K
14:33 75.60 75.60 75.60 75.60 0.2K
14:36 75.56 75.56 75.49 75.49 0.2K
14:37 75.53 75.53 75.53 75.53 0.7K
14:44 75.47 75.47 75.47 75.47 0.2K
14:45 75.51 75.51 75.49 75.49 0.6K
14:47 75.50 75.50 75.50 75.50 1.2K
15:05 75.38 75.38 75.38 75.38 0.2K
15:06 75.36 75.36 75.36 75.36 1.1K
15:10 75.28 75.28 75.28 75.28 0.5K
15:11 75.30 75.30 75.30 75.30 0.2K
15:12 75.30 75.30 75.30 75.30 0.9K
15:14 75.34 75.34 75.34 75.34 0.4K
15:21 75.40 75.40 75.40 75.40 1.1K
15:25 75.38 75.38 75.38 75.38 0.2K
15:28 75.44 75.44 75.44 75.44 1.4K
15:30 75.42 75.45 75.42 75.45 1.0K
15:33 75.44 75.44 75.44 75.44 1.5K
15:41 75.43 75.48 75.43 75.48 0.5K
15:42 75.46 75.46 75.46 75.46 0.2K
15:44 75.47 75.47 75.47 75.47 0.1K
15:45 75.45 75.45 75.45 75.45 0.3K
15:48 75.53 75.53 75.53 75.53 0.2K
15:53 75.52 75.52 75.48 75.48 0.3K
15:54 75.48 75.48 75.48 75.47 0.5K
15:55 75.52 75.52 75.52 75.52 0.2K
15:56 75.56 75.56 75.56 75.56 0.2K
15:57 75.58 75.58 75.58 75.58 0.3K
15:58 75.56 75.56 75.56 75.56 0.2K
15:59 75.56 75.58 75.56 75.58 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし