Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
87.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.53 73.54 73.53 73.54 6.6K
09:35 73.75 73.75 73.75 73.75 0.1K
09:36 73.75 73.75 73.75 73.75 0.5K
09:37 73.83 73.83 73.83 73.83 0.9K
09:38 74.02 74.02 74.02 74.02 0.6K
09:41 74.33 74.33 74.29 74.29 1.0K
09:51 74.08 74.10 74.08 74.10 0.5K
09:54 74.22 74.22 74.22 74.22 1.2K
10:01 74.49 74.49 74.49 74.49 0.4K
10:04 74.37 74.41 74.35 74.41 0.6K
10:05 74.41 74.41 74.41 74.41 0.6K
10:08 74.29 74.29 74.29 74.29 0.5K
10:11 74.44 74.44 74.44 74.44 0.9K
10:17 74.51 74.51 74.51 74.51 0.3K
10:19 74.63 74.63 74.63 74.63 0.5K
10:23 74.53 74.53 74.53 74.53 0.1K
10:25 74.68 74.68 74.68 74.68 0.5K
10:31 75.04 75.04 74.96 74.96 0.9K
10:33 75.09 75.09 75.09 75.09 0.2K
10:34 75.02 75.02 75.02 75.02 0.2K
10:35 74.85 74.85 74.85 74.85 0.6K
10:36 74.92 75.04 74.92 75.04 1.0K
10:37 74.97 75.00 74.97 75.00 0.6K
10:39 75.07 75.07 75.07 75.07 0.4K
10:42 75.04 75.04 75.04 75.04 0.5K
10:45 75.12 75.12 75.12 75.12 0.3K
10:46 75.08 75.08 75.08 75.08 0.2K
10:48 75.06 75.06 75.06 75.06 1.5K
10:49 75.05 75.05 74.96 74.96 0.7K
10:50 75.00 75.00 75.00 75.00 0.3K
10:51 75.05 75.07 75.05 75.07 0.7K
10:54 75.10 75.10 75.10 75.10 0.1K
10:56 75.15 75.16 75.15 75.16 1.0K
10:58 75.07 75.07 75.07 75.07 0.6K
10:59 75.03 75.03 75.03 75.03 0.2K
11:01 75.05 75.05 75.05 75.05 0.4K
11:02 75.21 75.21 75.21 75.21 0.6K
11:07 75.30 75.34 75.30 75.34 0.3K
11:09 75.38 75.38 75.30 75.30 0.4K
11:10 75.36 75.36 75.31 75.31 2.3K
11:11 75.35 75.35 75.35 75.35 0.1K
11:12 75.34 75.34 75.34 75.34 2.1K
11:13 75.37 75.37 75.37 75.37 0.4K
11:14 75.39 75.40 75.39 75.39 3.4K
11:17 75.39 75.39 75.39 75.39 0.2K
11:18 75.40 75.40 75.40 75.40 0.1K
11:19 75.36 75.40 75.34 75.35 4.7K
11:21 75.38 75.38 75.38 75.38 0.1K
11:22 75.38 75.42 75.38 75.42 1.1K
11:28 75.50 75.50 75.50 75.50 0.3K
11:32 75.56 75.56 75.56 75.56 1.1K
11:33 75.55 75.55 75.55 75.55 0.2K
11:34 75.54 75.54 75.54 75.54 0.1K
11:35 75.54 75.55 75.54 75.55 3.0K
11:41 75.74 75.74 75.74 75.74 0.3K
11:50 75.71 75.71 75.71 75.71 0.3K
11:52 75.64 75.64 75.64 75.64 0.4K
11:55 75.59 75.59 75.57 75.57 1.1K
12:06 75.68 75.68 75.68 75.68 2.8K
12:08 75.72 75.72 75.72 75.72 0.4K
12:09 75.75 75.75 75.75 75.75 0.3K
12:10 75.75 75.80 75.75 75.80 0.5K
12:14 75.76 75.76 75.76 75.76 0.1K
12:17 75.82 75.82 75.82 75.82 0.5K
12:21 75.80 75.80 75.80 75.80 0.2K
12:23 75.75 75.75 75.75 75.75 0.8K
12:24 75.77 75.77 75.77 75.77 0.2K
12:27 75.87 75.87 75.87 75.87 0.3K
12:28 75.87 75.87 75.87 75.87 0.1K
12:30 75.84 75.84 75.84 75.84 0.7K
12:41 75.83 75.83 75.83 75.83 0.2K
12:44 75.81 75.81 75.81 75.81 0.3K
12:47 75.76 75.76 75.76 75.76 0.4K
12:48 75.73 75.73 75.73 75.73 0.7K
12:51 75.79 75.79 75.79 75.79 0.3K
13:01 75.75 75.75 75.75 75.75 0.1K
13:02 75.76 75.76 75.76 75.76 0.3K
13:08 75.64 75.64 75.64 75.64 0.7K
13:18 75.37 75.37 75.37 75.37 0.1K
13:19 75.50 75.50 75.50 75.50 0.3K
13:21 75.42 75.42 75.42 75.42 0.6K
13:25 75.41 75.46 75.41 75.46 4.7K
13:26 75.42 75.42 75.42 75.42 0.6K
13:28 75.42 75.42 75.42 75.42 0.5K
13:29 75.33 75.34 75.33 75.34 0.3K
13:30 75.32 75.32 75.32 75.32 0.2K
13:34 75.36 75.36 75.36 75.36 0.7K
13:43 75.37 75.37 75.37 75.37 0.7K
13:57 75.48 75.49 75.48 75.49 0.3K
14:04 75.43 75.43 75.43 75.43 0.4K
14:07 75.43 75.43 75.43 75.43 0.2K
14:10 75.45 75.45 75.45 75.45 0.2K
14:11 75.42 75.42 75.41 75.41 5.3K
14:13 75.44 75.44 75.37 75.37 0.8K
14:18 75.47 75.47 75.47 75.47 0.5K
14:22 75.45 75.45 75.45 75.45 0.5K
14:23 75.46 75.46 75.46 75.46 0.2K
14:25 75.45 75.45 75.45 75.45 0.4K
14:29 75.55 75.55 75.55 75.55 0.4K
14:32 75.61 75.61 75.61 75.61 1.8K
14:51 75.61 75.61 75.61 75.61 0.1K
14:52 75.59 75.59 75.59 75.59 0.1K
14:58 75.56 75.56 75.56 75.56 0.4K
14:59 75.47 75.47 75.47 75.47 0.7K
15:12 75.50 75.50 75.50 75.50 1.2K
15:18 75.46 75.46 75.46 75.46 3.8K
15:23 75.46 75.46 75.46 75.46 0.5K
15:24 75.46 75.46 75.46 75.46 0.9K
15:25 75.42 75.42 75.42 75.42 0.1K
15:26 75.43 75.43 75.43 75.43 0.1K
15:28 75.39 75.39 75.39 75.39 0.3K
15:29 75.36 75.36 75.36 75.36 1.4K
15:31 75.21 75.21 75.21 75.21 1.3K
15:32 75.15 75.15 75.15 75.15 0.6K
15:35 75.10 75.10 75.10 75.10 0.1K
15:36 75.19 75.19 75.19 75.19 1.2K
15:41 75.32 75.32 75.32 75.32 0.2K
15:43 75.20 75.20 75.20 75.20 1.4K
15:48 75.37 75.37 75.37 75.37 0.5K
15:50 75.03 75.03 75.03 75.03 0.5K
15:51 74.98 75.00 74.98 75.00 1.1K
15:52 74.94 74.94 74.94 74.94 0.2K
15:53 74.95 74.95 74.95 74.94 1.0K
15:55 74.96 74.96 74.92 74.92 1.6K
15:59 74.96 75.02 74.96 74.96 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし