Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
87.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.05 74.05 73.80 73.80 3.8K
09:36 73.51 73.51 73.51 73.51 0.9K
09:39 73.53 73.53 73.53 73.53 0.6K
09:41 73.41 73.41 73.41 73.41 0.5K
09:42 73.57 73.57 73.57 73.57 0.6K
09:45 73.66 73.66 73.66 73.66 0.3K
09:46 73.65 73.65 73.65 73.65 0.3K
09:49 73.76 73.76 73.76 73.76 0.5K
09:55 73.57 73.57 73.57 73.57 0.1K
09:58 73.52 73.52 73.52 73.51 1.0K
10:07 73.58 73.58 73.58 73.58 0.8K
10:09 73.57 73.57 73.57 73.57 1.1K
10:16 73.44 73.44 73.44 73.44 1.2K
10:25 73.17 73.17 73.13 73.13 0.7K
10:26 73.20 73.20 73.20 73.19 0.2K
10:29 73.20 73.20 73.20 73.20 0.2K
10:33 73.03 73.03 73.03 73.03 1.3K
10:37 72.90 72.90 72.90 72.90 0.7K
10:38 72.83 72.83 72.83 72.83 0.4K
10:39 72.90 72.90 72.90 72.90 0.2K
10:40 72.89 72.89 72.89 72.89 0.7K
10:41 72.92 72.92 72.92 72.92 4.8K
10:44 72.94 72.94 72.94 72.94 0.3K
10:47 73.00 73.00 73.00 73.00 0.2K
10:53 72.89 72.89 72.89 72.89 0.1K
10:56 73.02 73.02 73.02 73.02 0.1K
11:00 72.91 72.91 72.91 72.91 0.3K
11:01 72.76 72.76 72.76 72.76 0.5K
11:03 72.76 72.76 72.76 72.76 0.1K
11:05 72.80 72.80 72.80 72.80 0.2K
11:07 72.88 72.88 72.88 72.88 0.4K
11:10 72.89 72.89 72.89 72.89 0.1K
11:13 72.85 72.85 72.85 72.85 0.2K
11:15 72.84 72.84 72.84 72.84 0.2K
11:21 72.81 72.81 72.81 72.81 0.1K
11:22 72.81 72.81 72.81 72.81 0.2K
11:24 72.78 72.78 72.78 72.78 0.4K
11:26 72.72 72.72 72.72 72.72 1.3K
11:28 72.78 72.78 72.78 72.78 0.4K
11:32 72.78 72.78 72.78 72.78 0.3K
11:35 72.87 72.87 72.87 72.87 0.4K
11:42 72.94 72.94 72.94 72.94 0.2K
11:44 72.89 72.89 72.89 72.89 0.9K
11:57 72.76 72.76 72.71 72.71 0.7K
12:10 72.69 72.69 72.69 72.69 0.2K
12:11 72.63 72.63 72.63 72.63 0.5K
12:12 72.66 72.66 72.66 72.66 0.6K
12:24 72.72 72.72 72.72 72.72 0.3K
12:25 72.70 72.70 72.67 72.67 0.3K
12:26 72.70 72.70 72.70 72.70 0.4K
12:32 72.73 72.73 72.73 72.73 0.4K
12:33 72.63 72.63 72.63 72.63 0.4K
12:35 72.66 72.68 72.66 72.68 2.0K
12:41 72.72 72.72 72.72 72.72 0.1K
12:42 72.73 72.73 72.73 72.72 0.3K
12:45 72.72 72.72 72.72 72.72 0.2K
12:48 72.73 72.73 72.73 72.72 0.2K
12:49 72.63 72.63 72.63 72.63 0.3K
12:54 72.74 72.74 72.74 72.74 0.2K
13:00 72.68 72.68 72.68 72.68 0.4K
13:06 72.81 72.81 72.81 72.81 0.1K
13:07 72.72 72.73 72.72 72.73 0.5K
13:15 72.94 72.94 72.83 72.90 0.6K
13:16 72.89 72.89 72.89 72.89 0.2K
13:18 72.88 72.88 72.88 72.88 0.2K
13:23 72.88 72.88 72.88 72.88 0.7K
13:30 72.93 72.93 72.93 72.93 0.2K
13:35 72.93 72.93 72.89 72.89 0.4K
13:40 72.93 72.93 72.93 72.93 0.2K
13:42 72.94 72.94 72.94 72.94 0.5K
14:03 72.98 72.98 72.98 72.98 0.5K
14:05 72.87 72.87 72.87 72.87 0.9K
14:11 72.90 72.90 72.90 72.90 0.3K
14:20 72.88 72.89 72.88 72.89 0.7K
14:24 72.96 72.96 72.96 72.96 0.1K
14:30 72.91 72.91 72.91 72.91 0.4K
14:34 72.97 72.97 72.97 72.97 0.2K
14:40 72.96 72.96 72.96 72.96 0.1K
14:41 72.86 72.86 72.86 72.86 0.3K
14:48 72.98 72.98 72.98 72.98 0.2K
14:49 72.99 72.99 72.99 72.99 0.2K
14:54 73.02 73.03 73.02 73.03 0.4K
15:01 73.01 73.01 73.01 73.01 0.2K
15:07 73.03 73.03 73.03 73.03 0.1K
15:11 73.03 73.03 73.03 73.03 0.1K
15:13 73.00 73.00 73.00 73.00 0.2K
15:19 73.01 73.01 73.01 73.01 0.3K
15:32 72.92 72.92 72.92 72.92 0.1K
15:35 72.91 72.99 72.91 72.99 1.1K
15:36 72.95 72.95 72.95 72.95 0.2K
15:42 72.92 72.92 72.92 72.92 0.3K
15:44 72.94 72.94 72.90 72.90 0.3K
15:54 72.88 72.88 72.88 72.88 0.7K
15:55 72.93 72.93 72.93 72.93 0.2K
15:57 73.02 73.02 73.02 73.02 0.5K
15:58 72.90 72.90 72.90 72.90 0.2K
15:59 72.90 72.93 72.90 72.93 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし