Amplify Cybersecurity ETF (HACK)

HACK
🏛️ アメリカ →
87.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.35 74.35 74.35 74.35 3.3K
09:32 74.04 74.04 74.04 74.04 0.4K
09:34 74.43 74.43 74.43 74.43 0.1K
09:35 74.43 74.43 74.43 74.43 2.0K
09:42 74.19 74.19 74.19 74.19 1.9K
09:46 74.44 74.44 74.27 74.27 0.7K
09:48 74.24 74.28 74.24 74.27 1.1K
09:49 74.21 74.23 74.21 74.23 1.3K
09:53 74.09 74.09 74.09 74.08 0.6K
09:58 73.92 73.92 73.92 73.92 0.3K
09:59 74.09 74.09 74.09 74.09 0.7K
10:04 73.88 73.88 73.88 73.88 0.5K
10:08 74.02 74.02 74.02 74.02 0.3K
10:11 73.92 73.92 73.92 73.92 0.3K
10:13 73.90 73.90 73.90 73.90 0.2K
10:14 73.95 73.95 73.95 73.95 0.2K
10:16 74.00 74.00 74.00 74.00 0.2K
10:18 74.01 74.01 74.01 74.01 0.4K
10:23 73.97 73.97 73.97 73.97 0.2K
10:28 73.86 73.86 73.86 73.86 0.5K
10:29 73.93 73.93 73.93 73.93 0.1K
10:31 73.99 73.99 73.99 73.99 0.1K
10:35 73.87 73.87 73.87 73.87 0.2K
10:39 73.85 73.85 73.85 73.85 0.4K
10:45 74.06 74.06 74.06 74.06 0.2K
10:47 73.98 73.99 73.98 73.99 0.9K
10:48 74.06 74.06 74.06 74.06 0.5K
10:49 73.99 74.00 73.99 74.00 1.0K
10:50 74.01 74.03 74.01 74.03 1.4K
10:51 74.02 74.02 74.02 74.02 0.2K
10:54 74.02 74.02 74.02 74.02 1.0K
10:56 74.02 74.02 74.02 74.02 0.5K
11:02 73.96 74.04 73.96 74.04 0.6K
11:05 74.02 74.02 74.02 74.02 0.9K
11:08 73.95 73.95 73.95 73.94 0.5K
11:18 73.89 73.95 73.89 73.89 0.3K
11:19 73.89 73.89 73.89 73.89 0.6K
11:24 73.90 73.90 73.90 73.90 0.9K
11:25 73.95 73.95 73.95 73.95 0.3K
11:26 73.84 73.84 73.84 73.84 0.5K
11:32 73.96 73.96 73.96 73.96 0.4K
11:35 73.90 73.90 73.90 73.90 0.4K
11:37 73.87 73.87 73.87 73.86 0.4K
11:41 73.86 73.86 73.86 73.86 0.2K
11:42 73.83 73.83 73.80 73.80 0.7K
11:47 73.71 73.71 73.71 73.71 0.7K
11:48 73.83 73.83 73.83 73.83 0.7K
11:52 73.80 73.81 73.80 73.81 0.3K
12:00 73.86 73.86 73.82 73.82 0.5K
12:04 73.82 73.82 73.82 73.82 0.1K
12:05 73.80 73.80 73.80 73.80 0.1K
12:10 73.77 73.77 73.77 73.77 0.6K
12:18 73.65 73.65 73.65 73.65 0.2K
12:22 73.63 73.63 73.63 73.63 0.2K
12:25 73.56 73.56 73.56 73.56 0.2K
12:29 73.54 73.54 73.54 73.54 1.1K
12:30 73.66 73.66 73.66 73.66 0.1K
12:32 73.60 73.60 73.60 73.60 0.2K
12:33 73.60 73.60 73.60 73.60 0.1K
12:34 73.62 73.62 73.62 73.62 0.2K
12:36 73.65 73.65 73.65 73.65 0.2K
12:38 73.58 73.58 73.58 73.58 0.7K
12:48 73.51 73.51 73.51 73.51 1.7K
12:49 73.59 73.59 73.59 73.59 0.2K
12:50 73.60 73.60 73.60 73.60 1.9K
12:52 73.69 73.69 73.62 73.61 0.7K
12:53 73.65 73.65 73.62 73.62 0.3K
12:54 73.62 73.62 73.62 73.62 0.1K
12:56 73.62 73.63 73.62 73.63 0.8K
12:57 73.63 73.63 73.63 73.63 0.5K
12:59 73.66 73.66 73.66 73.66 0.5K
13:04 73.71 73.71 73.71 73.71 0.4K
13:13 73.85 73.85 73.79 73.79 0.4K
13:16 73.81 73.81 73.81 73.81 0.3K
13:19 73.88 73.88 73.81 73.81 0.8K
13:22 73.74 73.74 73.74 73.74 0.5K
13:23 73.68 73.68 73.68 73.68 0.2K
13:27 73.77 73.77 73.77 73.77 0.1K
13:28 73.78 73.78 73.78 73.78 0.4K
13:32 73.76 73.76 73.76 73.76 0.3K
13:39 73.79 73.79 73.79 73.79 0.4K
13:44 73.84 73.84 73.84 73.84 0.2K
13:47 73.81 73.81 73.81 73.81 0.4K
13:55 73.77 73.77 73.77 73.77 0.2K
14:02 73.73 73.73 73.73 73.73 0.5K
14:07 73.73 73.73 73.73 73.73 0.4K
14:09 73.63 73.63 73.63 73.63 0.2K
14:15 73.58 73.63 73.58 73.63 1.1K
14:19 73.67 73.67 73.67 73.67 0.4K
14:20 73.61 73.61 73.61 73.61 1.6K
14:23 73.60 73.60 73.60 73.60 0.6K
14:26 73.66 73.66 73.66 73.66 0.3K
14:32 73.57 73.57 73.57 73.57 0.2K
14:35 73.58 73.58 73.58 73.58 0.2K
14:38 73.57 73.57 73.57 73.57 0.1K
14:39 73.57 73.57 73.57 73.57 0.2K
14:42 73.57 73.57 73.57 73.57 0.3K
14:46 73.61 73.61 73.61 73.61 0.2K
14:53 73.65 73.65 73.65 73.65 0.2K
14:54 73.65 73.65 73.65 73.65 0.2K
14:55 73.62 73.62 73.62 73.61 0.5K
15:03 73.57 73.57 73.57 73.57 0.7K
15:06 73.41 73.57 73.41 73.57 1.3K
15:07 73.49 73.49 73.49 73.49 0.1K
15:08 73.49 73.49 73.49 73.49 0.2K
15:15 73.47 73.50 73.47 73.50 0.7K
15:19 73.47 73.47 73.47 73.47 1.1K
15:20 73.49 73.49 73.49 73.49 0.6K
15:22 73.47 73.47 73.47 73.47 0.2K
15:23 73.47 73.47 73.47 73.47 0.2K
15:25 73.47 73.47 73.47 73.47 0.2K
15:26 73.47 73.47 73.47 73.47 0.2K
15:29 73.47 73.47 73.47 73.47 0.1K
15:30 73.45 73.45 73.41 73.41 3.5K
15:33 73.47 73.47 73.47 73.47 0.2K
15:35 73.47 73.47 73.47 73.47 0.4K
15:37 73.55 73.55 73.55 73.55 0.7K
15:43 73.50 73.50 73.50 73.50 0.5K
15:45 73.55 73.55 73.55 73.55 0.1K
15:47 73.55 73.55 73.55 73.55 0.9K
15:52 73.56 73.56 73.56 73.56 1.9K
15:53 73.59 73.59 73.59 73.58 2.2K
15:59 73.56 73.63 73.56 73.63 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし