10.80
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-23 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2024-12-10 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-03 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-11-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-11-15 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0M |
| 2024-11-14 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0M |
| 2024-11-12 | 11.01 | 12.99 | 11.01 | 12.99 | 0.0M |
| 2024-10-25 | 13.15 | 13.15 | 13.00 | 13.00 | 0.0M |
| 2024-09-30 | 15.53 | 15.53 | 14.06 | 14.22 | 0.0M |
| 2024-09-26 | 15.90 | 17.00 | 15.53 | 15.53 | 0.0M |
| 2024-09-25 | 19.10 | 19.10 | 15.95 | 15.99 | 0.0M |
| 2024-09-24 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0M |
| 2024-09-23 | 19.99 | 19.99 | 17.00 | 17.00 | 0.0M |
| 2024-09-20 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0M |
| 2024-09-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-09-05 | 10.00 | 10.00 | 9.90 | 9.90 | 0.0M |
| 2024-09-02 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-08-23 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-08-22 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-07-24 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-07-19 | 9.60 | 10.00 | 9.60 | 10.00 | 0.0M |
| 2024-07-18 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-07-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-15 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-07-05 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-07-04 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-07-03 | 10.00 | 10.00 | 9.90 | 9.90 | 0.0M |
| 2024-07-01 | 10.00 | 10.00 | 9.90 | 9.90 | 0.0M |
| 2024-06-28 | 10.00 | 10.00 | 9.70 | 9.70 | 0.0M |
| 2024-06-27 | 11.00 | 11.00 | 10.00 | 10.00 | 0.0M |
| 2024-06-21 | 9.33 | 9.34 | 9.33 | 9.34 | 0.0M |
| 2024-06-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-06-18 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2024-06-11 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2024-05-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-02 | 10.97 | 10.97 | 10.00 | 10.00 | 0.0M |
| 2024-04-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-04-15 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-04-09 | 12.00 | 12.00 | 11.94 | 11.94 | 0.0M |
| 2024-03-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-02-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-02-19 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-01-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-01-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-01-18 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-01-16 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2024-01-12 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-01-10 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0M |
| 2024-01-02 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |