1,983.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,780.00 | 1,770.00 | 1,773.50 | 1.7K |
| 09:05 | 1,773.50 | 1,773.50 | 1,773.00 | 1,773.00 | 0.9K |
| 09:10 | 1,773.00 | 1,774.00 | 1,773.00 | 1,773.00 | 0.5K |
| 09:15 | 1,770.50 | 1,770.50 | 1,770.00 | 1,770.00 | 0.1K |
| 09:20 | 1,768.00 | 1,768.00 | 1,764.00 | 1,765.50 | 4.6K |
| 09:40 | 1,768.50 | 1,769.00 | 1,768.00 | 1,768.00 | 0.3K |
| 09:45 | 1,769.50 | 1,769.50 | 1,767.50 | 1,768.00 | 11.0K |
| 09:50 | 1,769.50 | 1,770.00 | 1,767.50 | 1,770.00 | 10.8K |
| 09:55 | 1,769.00 | 1,770.00 | 1,768.50 | 1,768.50 | 1.0K |
| 10:00 | 1,769.50 | 1,769.50 | 1,769.00 | 1,769.00 | 0.5K |
| 10:05 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 10:10 | 1,769.00 | 1,770.00 | 1,768.50 | 1,769.00 | 1.0K |
| 10:15 | 1,768.00 | 1,768.00 | 1,767.00 | 1,767.00 | 0.1K |
| 10:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 10:25 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.5K |
| 10:30 | 1,767.00 | 1,767.00 | 1,765.50 | 1,765.50 | 0.1K |
| 10:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 10:55 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 11:00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 11:10 | 1,765.00 | 1,765.00 | 1,764.00 | 1,764.00 | 0.8K |
| 11:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 11:30 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.8K |
| 12:30 | 1,764.00 | 1,765.00 | 1,762.50 | 1,765.00 | 0.9K |
| 12:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 12:40 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 12:45 | 1,762.00 | 1,762.00 | 1,761.00 | 1,761.00 | 0.1K |
| 12:50 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 12:55 | 1,762.50 | 1,765.50 | 1,762.50 | 1,765.00 | 3.6K |
| 13:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.0K |
| 13:05 | 1,764.50 | 1,765.00 | 1,764.50 | 1,765.00 | 6.4K |
| 13:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 13:25 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 13:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 13:35 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.5K |
| 13:50 | 1,765.00 | 1,765.00 | 1,763.50 | 1,763.50 | 0.1K |
| 14:10 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 14:15 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 14:25 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 14:30 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 14:40 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 14:45 | 1,767.00 | 1,767.50 | 1,767.00 | 1,767.50 | 0.6K |
| 14:55 | 1,765.00 | 1,765.00 | 1,764.50 | 1,764.50 | 0.3K |
| 15:00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 15:10 | 1,763.00 | 1,764.50 | 1,763.00 | 1,764.50 | 0.4K |
| 15:15 | 1,761.00 | 1,761.00 | 1,759.00 | 1,759.00 | 1.0K |
| 15:20 | 1,760.00 | 1,760.00 | 1,757.50 | 1,757.50 | 0.8K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.9K |