AMETEK Inc (A1ME34)

A1ME34
🏛️ ブラジル →
41.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 41.99 42.30 41.30 41.32 0.0M
2025-09-08 42.43 42.47 42.43 42.47 0.0M
2025-09-05 42.15 42.15 42.15 42.15 0.0M
2025-09-03 41.65 41.65 41.65 41.65 0.0M
2025-08-19 40.37 40.37 40.37 40.37 0.0M
2025-08-18 41.20 41.20 41.20 41.20 0.0M
2025-08-13 41.80 41.80 41.80 41.80 0.0M
2025-08-05 42.44 42.44 42.44 42.44 0.0M
2025-07-23 41.68 41.68 41.68 41.68 0.0M
2025-07-22 41.44 41.44 41.44 41.44 0.0M
2025-07-21 41.44 41.44 41.44 41.44 0.0M
2025-07-17 42.16 42.16 42.16 42.16 0.0M
2025-07-10 42.16 42.16 42.16 42.16 0.0M
2025-06-26 41.32 41.32 41.32 41.32 0.0M
2025-06-25 41.16 41.16 41.16 41.16 0.0M
2025-06-18 41.29 41.29 40.94 40.94 0.0M
2025-06-05 41.25 41.25 41.25 41.25 0.0M
2025-05-26 42.20 42.20 42.20 42.20 0.0M
2025-05-19 42.87 42.87 42.87 42.87 0.0M
2025-05-15 41.50 42.23 41.50 42.23 0.0M
2025-05-14 42.12 42.12 42.12 42.12 0.0M
2025-05-12 42.60 42.68 42.60 42.68 0.0M
2025-05-08 40.80 40.80 40.80 40.80 0.0M
2025-05-07 40.84 40.84 40.84 40.84 0.0M
2025-04-29 39.60 39.60 39.60 39.60 0.0M
2025-04-28 39.72 39.72 39.72 39.72 0.0M
2025-04-22 38.20 38.20 38.00 38.00 0.0M
2025-04-14 39.51 39.51 39.51 39.51 0.0M
2025-04-11 38.80 38.80 38.80 38.80 0.0M
2025-04-10 38.94 38.94 38.94 38.94 0.0M
2025-04-07 36.09 37.80 36.09 37.36 0.0M
2025-04-04 37.80 37.80 37.80 37.80 0.0M
2025-04-03 38.40 38.40 38.29 38.29 0.0M
2025-03-25 42.48 42.76 42.48 42.60 0.0M
2025-03-24 44.20 44.20 44.20 44.20 0.0M
2025-03-07 44.00 44.00 44.00 44.00 0.0M
2025-03-05 44.73 44.73 44.73 44.73 0.0M
2025-02-28 44.73 44.73 44.73 44.73 0.0M
2025-02-25 44.72 44.72 44.72 44.72 0.0M
2025-02-24 44.61 44.61 44.61 44.61 0.0M
2025-02-17 43.19 43.19 43.19 43.19 0.0M
2025-02-14 43.70 43.70 43.70 43.70 0.0M
2025-02-13 44.21 44.21 44.21 44.21 0.0M
2025-02-12 44.08 44.08 44.08 44.08 0.0M
2025-02-06 42.96 43.46 42.96 43.46 0.0M
2025-02-05 43.48 43.48 43.48 43.48 0.0M
2025-02-04 42.99 43.05 42.99 43.05 0.0M
2025-02-03 44.64 44.64 44.64 44.64 0.0M
2025-01-21 45.61 45.61 45.61 45.61 0.0M
2025-01-16 45.35 45.50 45.35 45.50 0.0M
2025-01-15 45.35 45.35 45.35 45.35 0.0M
2025-01-10 45.32 45.32 45.32 45.32 0.0M
2025-01-06 46.05 46.05 46.05 46.05 0.0M
2025-01-02 47.45 47.45 45.90 45.90 0.0M