6,000.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:55 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 12:15 | 4,825.00 | 4,923.88 | 4,825.00 | 4,923.88 | 0.0K |
| 12:20 | 4,923.88 | 4,923.88 | 4,923.88 | 4,923.88 | 0.0K |
| 12:25 | 4,923.88 | 4,923.88 | 4,923.88 | 4,923.88 | 0.0K |
| 12:55 | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 0.0K |
| 13:10 | 5,276.00 | 5,276.00 | 5,276.00 | 5,276.00 | 0.0K |
| 13:25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:35 | 5,296.00 | 5,296.00 | 5,296.00 | 5,296.00 | 0.0K |
| 13:40 | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 0.2K |
| 13:55 | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 0.7K |
| 14:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 14:35 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:40 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |