6,000.01
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:45 | 5,081.00 | 5,081.00 | 5,081.00 | 5,081.00 | 0.0K |
| 08:05 | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0.0K |
| 08:10 | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0.0K |
| 08:20 | 4,956.00 | 5,050.00 | 4,956.00 | 5,050.00 | 0.0K |
| 08:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:20 | 5,024.74 | 5,024.74 | 5,024.74 | 5,024.74 | 0.0K |
| 10:10 | 5,047.95 | 5,047.95 | 5,047.95 | 5,047.95 | 2.0K |
| 10:30 | 5,025.01 | 5,025.01 | 5,025.01 | 5,025.01 | 0.0K |
| 10:50 | 5,000.05 | 5,000.05 | 5,000.05 | 5,000.05 | 0.0K |
| 11:15 | 5,010.63 | 5,010.63 | 5,004.16 | 5,004.16 | 0.2K |
| 11:20 | 5,004.16 | 5,004.16 | 5,000.00 | 5,000.00 | 0.1K |
| 11:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:55 | 4,986.00 | 4,986.00 | 4,985.00 | 4,985.00 | 0.1K |
| 12:10 | 4,965.69 | 4,965.69 | 4,965.69 | 4,965.69 | 0.0K |
| 12:15 | 4,965.69 | 4,965.69 | 4,965.69 | 4,965.69 | 0.0K |
| 12:25 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 13:25 | 4,952.14 | 4,952.14 | 4,952.14 | 4,952.14 | 2.0K |
| 13:55 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |