最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 313.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 473.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 163.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 799.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 244.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 211.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 492.0K |