103.55
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 90.13 | 90.35 | 88.16 | 88.92 | 0.7M |
| 2022-12-29 | 89.96 | 90.43 | 89.74 | 90.01 | 0.8M |
| 2022-12-28 | 90.49 | 90.92 | 89.27 | 89.38 | 1.0M |
| 2022-12-27 | 89.77 | 90.40 | 89.20 | 90.28 | 1.4M |
| 2022-12-23 | 88.14 | 89.65 | 88.14 | 89.53 | 0.8M |
| 2022-12-22 | 88.04 | 88.39 | 86.76 | 88.36 | 0.9M |
| 2022-12-21 | 87.31 | 88.63 | 87.14 | 88.60 | 0.9M |
| 2022-12-20 | 87.32 | 87.59 | 86.66 | 87.20 | 0.7M |
| 2022-12-19 | 87.45 | 88.06 | 86.74 | 87.30 | 0.8M |
| 2022-12-16 | 87.49 | 88.33 | 86.63 | 87.73 | 2.9M |
| 2022-12-15 | 89.28 | 89.77 | 87.86 | 88.19 | 1.4M |
| 2022-12-14 | 91.14 | 92.16 | 89.33 | 89.79 | 1.5M |
| 2022-12-13 | 92.04 | 92.44 | 89.86 | 90.86 | 1.3M |
| 2022-12-12 | 89.40 | 90.70 | 88.71 | 90.69 | 1.0M |
| 2022-12-09 | 87.81 | 89.16 | 87.79 | 88.61 | 1.2M |
| 2022-12-08 | 86.51 | 88.33 | 86.32 | 88.18 | 1.1M |
| 2022-12-07 | 87.21 | 87.68 | 86.26 | 86.61 | 1.0M |
| 2022-12-06 | 86.46 | 87.32 | 86.02 | 87.29 | 1.2M |
| 2022-12-05 | 87.38 | 87.66 | 86.86 | 87.25 | 0.8M |
| 2022-12-02 | 87.71 | 88.38 | 87.16 | 88.04 | 0.9M |
| 2022-12-01 | 90.16 | 90.89 | 88.62 | 88.70 | 1.1M |
| 2022-11-30 | 87.07 | 89.63 | 86.88 | 89.32 | 2.2M |
| 2022-11-29 | 87.50 | 87.66 | 86.84 | 87.24 | 1.0M |
| 2022-11-28 | 88.18 | 88.48 | 87.30 | 87.94 | 1.1M |
| 2022-11-25 | 88.49 | 88.96 | 88.38 | 88.81 | 0.4M |
| 2022-11-23 | 87.00 | 88.22 | 87.00 | 88.14 | 0.9M |
| 2022-11-22 | 87.02 | 87.91 | 86.59 | 87.23 | 1.0M |
| 2022-11-21 | 86.40 | 87.40 | 86.02 | 86.76 | 1.6M |
| 2022-11-18 | 84.60 | 86.27 | 84.49 | 86.18 | 1.7M |
| 2022-11-17 | 83.72 | 84.05 | 83.11 | 83.59 | 1.5M |
| 2022-11-16 | 83.63 | 84.99 | 83.56 | 84.48 | 1.2M |
| 2022-11-15 | 83.19 | 83.86 | 82.14 | 83.42 | 0.8M |
| 2022-11-14 | 83.40 | 83.79 | 82.45 | 82.48 | 1.3M |
| 2022-11-11 | 85.41 | 85.41 | 82.78 | 83.32 | 1.5M |
| 2022-11-10 | 83.77 | 85.40 | 82.46 | 85.30 | 2.1M |
| 2022-11-09 | 82.09 | 82.66 | 81.17 | 81.57 | 2.0M |
| 2022-11-08 | 81.55 | 82.91 | 81.24 | 82.33 | 2.2M |
| 2022-11-07 | 81.27 | 82.19 | 80.04 | 81.02 | 3.2M |
| 2022-11-04 | 81.28 | 82.36 | 80.02 | 81.03 | 1.8M |
| 2022-11-03 | 80.54 | 82.18 | 79.88 | 81.14 | 1.9M |
| 2022-11-02 | 81.86 | 83.57 | 81.16 | 81.17 | 1.7M |
| 2022-11-01 | 81.82 | 82.38 | 81.05 | 82.12 | 1.1M |
| 2022-10-31 | 82.33 | 82.33 | 81.09 | 81.52 | 1.2M |
| 2022-10-28 | 80.60 | 82.46 | 80.60 | 82.33 | 0.9M |
| 2022-10-27 | 80.05 | 81.34 | 79.89 | 80.28 | 1.3M |
| 2022-10-26 | 80.01 | 80.40 | 79.21 | 79.51 | 0.9M |
| 2022-10-25 | 78.02 | 79.67 | 77.84 | 79.52 | 1.9M |
| 2022-10-24 | 78.09 | 78.82 | 77.25 | 77.87 | 2.0M |
| 2022-10-21 | 76.88 | 78.23 | 76.17 | 77.58 | 1.2M |
| 2022-10-20 | 78.28 | 78.28 | 76.27 | 76.62 | 1.5M |
| 2022-10-19 | 78.34 | 79.26 | 77.79 | 78.56 | 0.9M |
| 2022-10-18 | 79.17 | 79.83 | 78.63 | 79.36 | 1.2M |
| 2022-10-17 | 77.07 | 78.55 | 77.07 | 77.71 | 1.2M |
| 2022-10-14 | 77.96 | 78.65 | 75.98 | 76.25 | 1.2M |
| 2022-10-13 | 73.97 | 77.39 | 73.28 | 77.19 | 2.6M |
| 2022-10-12 | 77.72 | 77.97 | 74.89 | 74.94 | 2.3M |
| 2022-10-11 | 77.28 | 78.63 | 77.01 | 77.88 | 1.6M |
| 2022-10-10 | 77.03 | 78.37 | 76.90 | 77.69 | 1.3M |
| 2022-10-07 | 78.94 | 79.17 | 76.52 | 76.96 | 1.7M |
| 2022-10-06 | 81.13 | 81.13 | 78.58 | 78.84 | 1.7M |
| 2022-10-05 | 83.00 | 83.00 | 80.89 | 81.44 | 1.4M |
| 2022-10-04 | 82.84 | 84.18 | 82.50 | 84.07 | 1.0M |
| 2022-10-03 | 81.78 | 83.25 | 81.03 | 82.75 | 1.3M |
| 2022-09-30 | 83.01 | 83.25 | 80.34 | 80.55 | 2.2M |
| 2022-09-29 | 85.66 | 85.66 | 82.20 | 82.49 | 1.5M |
| 2022-09-28 | 86.31 | 86.60 | 85.05 | 86.00 | 1.3M |
| 2022-09-27 | 87.03 | 87.37 | 84.71 | 85.11 | 1.6M |
| 2022-09-26 | 88.71 | 88.75 | 86.22 | 86.71 | 1.9M |
| 2022-09-23 | 89.45 | 89.63 | 87.99 | 89.08 | 1.1M |
| 2022-09-22 | 90.32 | 91.00 | 89.60 | 90.41 | 1.3M |
| 2022-09-21 | 91.92 | 93.01 | 90.42 | 90.46 | 1.8M |
| 2022-09-20 | 91.59 | 91.71 | 90.26 | 91.24 | 1.3M |
| 2022-09-19 | 91.41 | 92.37 | 90.88 | 92.30 | 0.9M |
| 2022-09-16 | 90.97 | 91.97 | 90.97 | 91.73 | 2.4M |
| 2022-09-15 | 93.22 | 93.22 | 91.04 | 91.18 | 1.1M |
| 2022-09-14 | 93.10 | 94.49 | 93.10 | 93.73 | 1.0M |
| 2022-09-13 | 95.14 | 95.35 | 92.60 | 93.08 | 1.2M |
| 2022-09-12 | 95.92 | 96.36 | 95.31 | 95.93 | 1.1M |
| 2022-09-09 | 95.13 | 95.92 | 94.61 | 95.61 | 1.4M |
| 2022-09-08 | 95.28 | 95.62 | 94.45 | 94.82 | 1.1M |
| 2022-09-07 | 92.78 | 95.66 | 92.70 | 95.61 | 1.4M |
| 2022-09-06 | 92.64 | 93.52 | 91.97 | 92.22 | 1.0M |
| 2022-09-02 | 93.75 | 94.79 | 92.47 | 92.93 | 0.9M |
| 2022-09-01 | 92.76 | 93.91 | 92.28 | 93.86 | 0.9M |
| 2022-08-31 | 93.28 | 93.73 | 92.60 | 92.62 | 1.6M |
| 2022-08-30 | 95.54 | 95.54 | 93.15 | 93.34 | 0.9M |
| 2022-08-29 | 94.25 | 95.91 | 93.75 | 95.25 | 1.0M |
| 2022-08-26 | 96.17 | 96.52 | 94.73 | 94.79 | 1.1M |
| 2022-08-25 | 95.83 | 96.36 | 95.35 | 96.32 | 1.6M |
| 2022-08-24 | 95.41 | 95.87 | 94.83 | 95.74 | 1.2M |
| 2022-08-23 | 95.70 | 95.95 | 94.68 | 95.34 | 0.8M |
| 2022-08-22 | 96.83 | 97.11 | 95.56 | 95.83 | 1.3M |
| 2022-08-19 | 96.93 | 97.53 | 96.48 | 97.35 | 1.4M |
| 2022-08-18 | 96.53 | 97.05 | 96.32 | 96.70 | 1.2M |
| 2022-08-17 | 95.89 | 96.58 | 95.69 | 96.34 | 0.8M |
| 2022-08-16 | 95.80 | 96.86 | 95.68 | 96.02 | 1.2M |
| 2022-08-15 | 94.85 | 96.11 | 94.51 | 95.99 | 1.0M |
| 2022-08-12 | 94.56 | 95.06 | 94.23 | 94.83 | 1.7M |
| 2022-08-11 | 93.90 | 94.72 | 93.18 | 94.03 | 1.3M |
| 2022-08-10 | 93.86 | 94.18 | 93.12 | 93.95 | 1.5M |
| 2022-08-09 | 92.25 | 93.61 | 92.10 | 93.46 | 1.1M |
| 2022-08-08 | 92.14 | 92.50 | 91.46 | 91.89 | 1.2M |
| 2022-08-05 | 91.45 | 93.01 | 89.41 | 91.30 | 1.6M |
| 2022-08-04 | 92.24 | 92.85 | 91.48 | 91.59 | 1.5M |
| 2022-08-03 | 92.18 | 92.55 | 90.34 | 92.30 | 1.6M |
| 2022-08-02 | 93.55 | 93.93 | 92.46 | 92.53 | 1.4M |
| 2022-08-01 | 93.10 | 93.37 | 92.25 | 93.02 | 1.2M |
| 2022-07-29 | 92.11 | 93.57 | 91.97 | 93.12 | 1.0M |
| 2022-07-28 | 90.25 | 92.25 | 90.03 | 92.06 | 1.0M |
| 2022-07-27 | 89.14 | 89.56 | 88.68 | 89.39 | 0.6M |
| 2022-07-26 | 88.12 | 89.57 | 88.12 | 89.40 | 0.7M |
| 2022-07-25 | 87.28 | 88.37 | 87.10 | 88.28 | 0.7M |
| 2022-07-22 | 86.76 | 87.60 | 86.57 | 87.43 | 0.7M |
| 2022-07-21 | 85.62 | 86.34 | 85.30 | 86.31 | 0.9M |
| 2022-07-20 | 86.56 | 86.69 | 85.16 | 85.85 | 1.8M |
| 2022-07-19 | 86.69 | 87.01 | 86.35 | 86.47 | 1.4M |
| 2022-07-18 | 87.40 | 87.71 | 86.36 | 86.42 | 0.9M |
| 2022-07-15 | 87.79 | 87.88 | 86.36 | 87.75 | 0.9M |
| 2022-07-14 | 85.56 | 87.20 | 85.44 | 87.05 | 0.9M |
| 2022-07-13 | 86.96 | 88.02 | 86.70 | 87.08 | 0.7M |
| 2022-07-12 | 87.41 | 88.77 | 87.29 | 87.52 | 1.3M |
| 2022-07-11 | 87.29 | 88.49 | 86.90 | 87.92 | 1.5M |
| 2022-07-08 | 88.11 | 88.45 | 87.43 | 87.75 | 1.3M |
| 2022-07-07 | 88.51 | 89.41 | 87.99 | 88.24 | 1.3M |
| 2022-07-06 | 88.39 | 89.50 | 87.60 | 88.51 | 1.6M |
| 2022-07-05 | 91.75 | 92.03 | 86.78 | 87.99 | 1.9M |
| 2022-07-01 | 90.72 | 92.41 | 90.35 | 92.19 | 2.2M |
| 2022-06-30 | 88.85 | 90.95 | 88.85 | 90.36 | 2.0M |
| 2022-06-29 | 89.79 | 90.26 | 88.94 | 89.64 | 1.3M |
| 2022-06-28 | 89.36 | 90.40 | 89.06 | 89.60 | 1.6M |
| 2022-06-27 | 87.59 | 89.24 | 87.37 | 88.97 | 1.7M |
| 2022-06-24 | 85.69 | 88.51 | 85.31 | 87.91 | 3.0M |
| 2022-06-23 | 83.44 | 85.38 | 83.34 | 85.31 | 1.7M |
| 2022-06-22 | 82.10 | 83.83 | 82.10 | 83.28 | 1.6M |
| 2022-06-21 | 81.65 | 82.95 | 81.46 | 82.45 | 1.6M |
| 2022-06-17 | 82.21 | 82.64 | 80.59 | 81.39 | 2.2M |
| 2022-06-16 | 82.16 | 82.43 | 81.20 | 82.00 | 1.3M |
| 2022-06-15 | 83.85 | 84.59 | 82.33 | 83.26 | 1.3M |
| 2022-06-14 | 85.56 | 85.97 | 82.58 | 83.30 | 1.5M |
| 2022-06-13 | 88.23 | 88.50 | 85.13 | 85.58 | 1.6M |
| 2022-06-10 | 89.03 | 89.99 | 88.65 | 89.24 | 1.0M |
| 2022-06-09 | 92.39 | 92.71 | 89.88 | 89.94 | 1.1M |
| 2022-06-08 | 93.44 | 93.44 | 92.05 | 92.34 | 2.4M |
| 2022-06-07 | 92.13 | 94.10 | 91.95 | 93.72 | 2.7M |
| 2022-06-06 | 93.63 | 94.03 | 92.88 | 93.15 | 1.7M |
| 2022-06-03 | 94.12 | 94.59 | 93.25 | 93.31 | 1.6M |
| 2022-06-02 | 94.75 | 94.92 | 92.87 | 94.11 | 2.6M |
| 2022-06-01 | 95.32 | 95.32 | 94.08 | 94.37 | 1.3M |
| 2022-05-31 | 95.50 | 96.03 | 94.55 | 95.19 | 1.6M |
| 2022-05-27 | 95.62 | 96.73 | 95.28 | 96.55 | 1.1M |
| 2022-05-26 | 96.32 | 96.69 | 95.84 | 95.87 | 1.2M |
| 2022-05-25 | 95.71 | 95.71 | 94.94 | 95.49 | 1.3M |
| 2022-05-24 | 93.45 | 95.81 | 92.96 | 95.51 | 1.4M |
| 2022-05-23 | 93.62 | 93.88 | 92.36 | 93.23 | 1.2M |
| 2022-05-20 | 92.85 | 92.97 | 91.80 | 92.64 | 2.0M |
| 2022-05-19 | 92.52 | 92.80 | 91.38 | 92.48 | 1.4M |
| 2022-05-18 | 93.88 | 93.90 | 92.30 | 92.80 | 1.4M |
| 2022-05-17 | 93.45 | 93.92 | 92.05 | 93.50 | 1.4M |
| 2022-05-16 | 93.37 | 93.48 | 92.12 | 92.98 | 1.2M |
| 2022-05-13 | 93.09 | 93.30 | 91.60 | 93.11 | 1.4M |
| 2022-05-12 | 93.54 | 93.76 | 91.18 | 92.61 | 1.4M |
| 2022-05-11 | 92.77 | 94.86 | 92.67 | 93.42 | 1.6M |
| 2022-05-10 | 92.68 | 93.93 | 90.87 | 92.89 | 2.5M |
| 2022-05-09 | 92.19 | 93.38 | 91.17 | 92.68 | 1.7M |
| 2022-05-06 | 92.61 | 93.40 | 91.72 | 92.65 | 1.8M |
| 2022-05-05 | 93.44 | 93.97 | 92.55 | 93.25 | 1.3M |
| 2022-05-04 | 92.70 | 94.05 | 92.48 | 93.86 | 1.1M |
| 2022-05-03 | 92.62 | 93.82 | 91.90 | 92.42 | 1.2M |
| 2022-05-02 | 93.42 | 94.02 | 90.91 | 92.00 | 1.3M |
| 2022-04-29 | 94.94 | 95.00 | 92.78 | 92.90 | 1.5M |
| 2022-04-28 | 94.64 | 95.64 | 94.01 | 95.45 | 1.2M |
| 2022-04-27 | 94.94 | 95.69 | 93.77 | 94.33 | 1.0M |
| 2022-04-26 | 95.75 | 96.70 | 94.90 | 94.92 | 0.9M |
| 2022-04-25 | 97.12 | 97.46 | 94.84 | 95.92 | 1.4M |
| 2022-04-22 | 97.69 | 97.99 | 96.68 | 96.88 | 1.1M |
| 2022-04-21 | 98.49 | 99.20 | 97.66 | 97.81 | 1.2M |
| 2022-04-20 | 97.52 | 98.63 | 97.20 | 98.51 | 1.3M |
| 2022-04-19 | 96.54 | 96.82 | 96.21 | 96.62 | 1.1M |
| 2022-04-18 | 96.56 | 97.00 | 95.62 | 96.08 | 0.8M |
| 2022-04-14 | 96.60 | 96.93 | 96.16 | 96.25 | 0.8M |
| 2022-04-13 | 96.75 | 97.03 | 95.79 | 96.25 | 1.1M |
| 2022-04-12 | 96.25 | 97.22 | 95.80 | 96.75 | 0.8M |
| 2022-04-11 | 97.20 | 97.61 | 96.23 | 96.48 | 1.1M |
| 2022-04-08 | 97.24 | 97.52 | 96.41 | 97.07 | 1.4M |
| 2022-04-07 | 97.00 | 97.12 | 95.93 | 96.80 | 1.3M |
| 2022-04-06 | 95.22 | 97.50 | 95.08 | 97.13 | 1.7M |
| 2022-04-05 | 94.56 | 95.82 | 94.45 | 94.94 | 1.4M |
| 2022-04-04 | 94.22 | 94.82 | 93.21 | 94.39 | 1.0M |
| 2022-04-01 | 93.72 | 94.85 | 93.11 | 94.79 | 1.2M |
| 2022-03-31 | 93.67 | 94.73 | 93.67 | 93.76 | 1.5M |
| 2022-03-30 | 92.57 | 93.87 | 92.17 | 93.82 | 1.8M |
| 2022-03-29 | 92.02 | 92.46 | 91.42 | 92.40 | 1.5M |
| 2022-03-28 | 90.79 | 92.00 | 89.98 | 91.80 | 1.8M |
| 2022-03-25 | 89.99 | 91.18 | 89.56 | 90.78 | 1.7M |
| 2022-03-24 | 89.04 | 90.02 | 88.84 | 89.55 | 0.9M |
| 2022-03-23 | 88.78 | 89.59 | 88.25 | 89.13 | 1.5M |
| 2022-03-22 | 89.83 | 89.83 | 88.40 | 88.58 | 1.1M |
| 2022-03-21 | 88.07 | 89.64 | 88.07 | 89.46 | 1.4M |
| 2022-03-18 | 88.57 | 89.02 | 87.65 | 87.85 | 2.2M |
| 2022-03-17 | 88.17 | 89.14 | 87.88 | 88.61 | 1.3M |
| 2022-03-16 | 88.37 | 88.65 | 86.87 | 87.93 | 1.2M |
| 2022-03-15 | 88.25 | 88.50 | 87.54 | 88.46 | 1.3M |
| 2022-03-14 | 88.15 | 88.60 | 86.95 | 87.38 | 0.8M |
| 2022-03-11 | 87.37 | 88.53 | 87.26 | 87.49 | 0.9M |
| 2022-03-10 | 86.42 | 87.71 | 86.23 | 87.55 | 1.0M |
| 2022-03-09 | 88.58 | 88.58 | 86.62 | 86.74 | 1.9M |
| 2022-03-08 | 89.47 | 89.62 | 87.73 | 87.75 | 1.6M |
| 2022-03-07 | 89.58 | 89.85 | 88.38 | 89.57 | 1.8M |
| 2022-03-04 | 87.03 | 89.60 | 86.82 | 89.52 | 1.2M |
| 2022-03-03 | 86.14 | 87.65 | 86.14 | 87.30 | 0.9M |
| 2022-03-02 | 84.85 | 86.25 | 84.73 | 85.99 | 1.3M |
| 2022-03-01 | 85.90 | 86.38 | 84.01 | 84.79 | 1.2M |
| 2022-02-28 | 85.32 | 86.18 | 85.02 | 85.95 | 1.5M |
| 2022-02-25 | 84.10 | 86.06 | 83.99 | 86.03 | 1.3M |
| 2022-02-24 | 83.29 | 83.68 | 81.77 | 83.25 | 1.3M |
| 2022-02-23 | 84.91 | 85.21 | 83.65 | 83.76 | 0.9M |
| 2022-02-22 | 85.29 | 85.81 | 83.98 | 84.92 | 1.0M |
| 2022-02-18 | 83.54 | 85.43 | 83.50 | 84.67 | 1.4M |
| 2022-02-17 | 84.35 | 85.04 | 83.55 | 84.51 | 1.1M |
| 2022-02-16 | 84.41 | 84.88 | 83.54 | 84.47 | 0.8M |
| 2022-02-15 | 85.64 | 86.05 | 83.96 | 84.38 | 1.0M |
| 2022-02-14 | 86.21 | 86.46 | 84.14 | 85.13 | 1.3M |
| 2022-02-11 | 85.79 | 86.31 | 85.28 | 85.72 | 1.3M |
| 2022-02-10 | 86.97 | 87.42 | 85.37 | 85.56 | 1.1M |
| 2022-02-09 | 87.92 | 88.24 | 87.36 | 87.71 | 1.0M |
| 2022-02-08 | 87.70 | 87.90 | 87.16 | 87.39 | 0.9M |
| 2022-02-07 | 86.67 | 87.63 | 86.40 | 87.36 | 1.3M |
| 2022-02-04 | 87.29 | 87.93 | 86.28 | 86.88 | 0.8M |
| 2022-02-03 | 88.78 | 89.19 | 87.89 | 88.01 | 0.9M |
| 2022-02-02 | 87.55 | 88.79 | 87.46 | 88.56 | 1.3M |
| 2022-02-01 | 88.62 | 89.11 | 86.96 | 87.59 | 2.3M |
| 2022-01-31 | 87.10 | 88.83 | 86.80 | 88.74 | 2.2M |
| 2022-01-28 | 86.16 | 87.65 | 85.42 | 87.65 | 2.8M |
| 2022-01-27 | 86.29 | 87.19 | 85.77 | 86.32 | 1.9M |
| 2022-01-26 | 86.09 | 86.97 | 84.78 | 85.58 | 1.5M |
| 2022-01-25 | 85.64 | 86.96 | 85.32 | 85.98 | 1.2M |
| 2022-01-24 | 87.46 | 88.13 | 84.29 | 86.40 | 1.9M |
| 2022-01-21 | 88.59 | 88.96 | 87.46 | 87.72 | 1.2M |
| 2022-01-20 | 87.86 | 89.06 | 87.67 | 87.88 | 1.0M |
| 2022-01-19 | 87.84 | 88.33 | 87.23 | 87.64 | 0.9M |
| 2022-01-18 | 87.68 | 87.98 | 86.45 | 87.62 | 1.2M |
| 2022-01-14 | 88.59 | 89.00 | 87.83 | 88.09 | 2.0M |
| 2022-01-13 | 87.79 | 89.50 | 87.46 | 88.86 | 1.7M |
| 2022-01-12 | 86.84 | 87.97 | 86.37 | 87.71 | 1.1M |
| 2022-01-11 | 87.50 | 87.98 | 86.35 | 86.97 | 1.6M |
| 2022-01-10 | 88.30 | 88.50 | 86.89 | 87.51 | 1.3M |
| 2022-01-07 | 87.63 | 88.71 | 87.27 | 88.24 | 0.8M |
| 2022-01-06 | 88.20 | 88.85 | 87.67 | 87.90 | 0.9M |
| 2022-01-05 | 88.11 | 89.09 | 87.79 | 88.33 | 1.1M |
| 2022-01-04 | 88.56 | 89.45 | 88.00 | 88.11 | 1.0M |
| 2022-01-03 | 89.25 | 89.25 | 87.39 | 88.58 | 1.1M |