56.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 70.70 | 70.70 | 59.00 | 59.04 | 0.0M |
| 2024-12-30 | 60.50 | 60.50 | 58.66 | 58.93 | 0.0M |
| 2024-12-27 | 61.20 | 61.50 | 60.00 | 60.16 | 0.0M |
| 2024-12-26 | 59.90 | 62.08 | 59.90 | 60.29 | 0.0M |
| 2024-12-24 | 66.00 | 66.00 | 59.00 | 59.78 | 0.0M |
| 2024-12-23 | 69.30 | 69.30 | 60.01 | 61.01 | 0.0M |
| 2024-12-20 | 63.11 | 63.91 | 60.42 | 60.49 | 0.0M |
| 2024-12-19 | 63.01 | 64.19 | 62.15 | 62.75 | 0.0M |
| 2024-12-18 | 62.90 | 65.90 | 61.76 | 63.22 | 0.0M |
| 2024-12-17 | 63.10 | 63.38 | 62.31 | 63.01 | 0.0M |
| 2024-12-16 | 64.01 | 64.01 | 63.19 | 63.40 | 0.0M |
| 2024-12-13 | 64.03 | 64.03 | 62.67 | 62.75 | 0.0M |
| 2024-12-12 | 64.00 | 65.66 | 62.04 | 63.00 | 0.0M |
| 2024-12-11 | 66.17 | 66.17 | 64.20 | 64.82 | 0.0M |
| 2024-12-10 | 65.90 | 67.00 | 65.00 | 65.07 | 0.0M |
| 2024-12-09 | 64.51 | 67.45 | 64.00 | 66.50 | 0.0M |
| 2024-12-06 | 62.40 | 64.20 | 62.40 | 63.58 | 0.0M |
| 2024-12-05 | 63.44 | 70.30 | 62.65 | 63.11 | 0.0M |
| 2024-12-04 | 62.17 | 65.00 | 61.35 | 62.70 | 0.0M |
| 2024-12-03 | 61.96 | 61.96 | 59.18 | 60.90 | 0.0M |
| 2024-12-02 | 62.45 | 63.05 | 59.00 | 61.94 | 0.0M |
| 2024-11-29 | 61.99 | 63.45 | 58.25 | 61.20 | 0.0M |
| 2024-11-28 | 62.79 | 62.79 | 60.93 | 61.53 | 0.0M |
| 2024-11-27 | 60.10 | 61.53 | 60.10 | 61.22 | 0.0M |
| 2024-11-26 | 61.20 | 68.00 | 60.11 | 61.33 | 0.0M |
| 2024-11-25 | 60.86 | 65.41 | 60.10 | 61.17 | 0.0M |
| 2024-11-22 | 58.10 | 59.10 | 57.51 | 58.70 | 0.0M |
| 2024-11-21 | 60.60 | 60.60 | 56.11 | 58.03 | 0.0M |
| 2024-11-19 | 61.05 | 61.25 | 58.67 | 59.57 | 0.0M |
| 2024-11-18 | 60.02 | 62.29 | 58.55 | 58.92 | 0.0M |
| 2024-11-14 | 62.00 | 62.74 | 59.30 | 60.02 | 0.0M |
| 2024-11-13 | 61.51 | 62.05 | 60.02 | 60.44 | 0.0M |
| 2024-11-12 | 63.16 | 63.55 | 61.92 | 62.71 | 0.0M |
| 2024-11-11 | 65.66 | 65.66 | 62.22 | 62.92 | 0.0M |
| 2024-11-08 | 76.50 | 76.50 | 64.52 | 64.61 | 0.0M |
| 2024-11-07 | 70.00 | 70.00 | 65.30 | 65.95 | 0.0M |
| 2024-11-06 | 65.38 | 67.88 | 65.38 | 66.08 | 0.0M |
| 2024-11-05 | 63.21 | 65.34 | 62.82 | 65.32 | 0.0M |
| 2024-11-04 | 64.32 | 64.32 | 62.18 | 62.41 | 0.0M |
| 2024-11-01 | 65.45 | 65.45 | 64.00 | 64.31 | 0.0M |
| 2024-10-31 | 64.69 | 64.69 | 62.40 | 64.65 | 0.0M |
| 2024-10-30 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0M |
| 2024-10-29 | 70.00 | 70.00 | 61.16 | 61.49 | 0.0M |
| 2024-10-28 | 60.70 | 64.46 | 60.60 | 63.01 | 0.0M |
| 2024-10-25 | 66.30 | 66.30 | 60.10 | 60.95 | 0.0M |
| 2024-10-24 | 64.15 | 68.28 | 64.15 | 65.02 | 0.0M |
| 2024-10-23 | 66.30 | 67.51 | 65.63 | 65.80 | 0.0M |
| 2024-10-22 | 69.00 | 69.00 | 65.00 | 65.22 | 0.0M |
| 2024-10-21 | 71.51 | 71.64 | 69.00 | 69.07 | 0.0M |
| 2024-10-18 | 67.50 | 72.00 | 66.53 | 70.11 | 0.0M |
| 2024-10-17 | 67.57 | 69.12 | 67.26 | 67.50 | 0.0M |
| 2024-10-16 | 69.99 | 69.99 | 67.13 | 67.57 | 0.0M |
| 2024-10-15 | 70.50 | 70.50 | 68.62 | 69.73 | 0.0M |
| 2024-10-14 | 68.40 | 69.71 | 68.34 | 69.33 | 0.0M |
| 2024-10-11 | 68.96 | 69.00 | 67.21 | 68.02 | 0.0M |
| 2024-10-10 | 69.99 | 70.48 | 66.54 | 66.62 | 0.0M |
| 2024-10-09 | 68.85 | 70.02 | 67.97 | 68.11 | 0.0M |
| 2024-10-08 | 67.64 | 68.26 | 65.01 | 67.40 | 0.0M |
| 2024-10-07 | 70.11 | 70.11 | 63.11 | 65.99 | 0.0M |
| 2024-10-04 | 70.11 | 70.95 | 68.51 | 69.61 | 0.0M |
| 2024-10-03 | 70.00 | 71.98 | 69.17 | 70.11 | 0.0M |
| 2024-10-01 | 70.00 | 74.00 | 68.30 | 71.93 | 0.0M |
| 2024-09-30 | 71.35 | 73.37 | 70.23 | 70.83 | 0.0M |
| 2024-09-27 | 70.46 | 73.65 | 70.46 | 72.11 | 0.0M |
| 2024-09-26 | 73.25 | 73.25 | 70.92 | 71.90 | 0.0M |
| 2024-09-25 | 74.25 | 74.25 | 71.85 | 72.10 | 0.0M |
| 2024-09-24 | 78.00 | 78.00 | 71.52 | 72.21 | 0.0M |
| 2024-09-23 | 75.17 | 75.17 | 73.65 | 74.05 | 0.0M |
| 2024-09-20 | 74.07 | 74.70 | 72.89 | 73.70 | 0.0M |
| 2024-09-19 | 76.16 | 76.80 | 73.04 | 73.35 | 0.0M |
| 2024-09-18 | 77.33 | 77.33 | 74.28 | 76.30 | 0.0M |
| 2024-09-17 | 78.00 | 78.83 | 75.60 | 75.81 | 0.0M |
| 2024-09-16 | 79.95 | 80.00 | 76.75 | 77.59 | 0.0M |
| 2024-09-13 | 75.45 | 80.00 | 74.75 | 78.57 | 0.0M |
| 2024-09-12 | 75.20 | 76.50 | 74.40 | 75.05 | 0.0M |
| 2024-09-11 | 75.05 | 77.40 | 74.65 | 75.13 | 0.0M |
| 2024-09-10 | 76.28 | 77.40 | 75.00 | 76.58 | 0.0M |
| 2024-09-09 | 76.61 | 76.61 | 74.60 | 74.84 | 0.0M |
| 2024-09-06 | 76.76 | 77.45 | 75.07 | 76.58 | 0.0M |
| 2024-09-05 | 78.01 | 80.42 | 77.47 | 77.78 | 0.0M |
| 2024-09-04 | 72.10 | 79.85 | 72.10 | 76.70 | 0.0M |
| 2024-09-03 | 78.37 | 78.37 | 75.79 | 76.32 | 0.0M |
| 2024-09-02 | 78.00 | 79.00 | 76.10 | 76.83 | 0.0M |
| 2024-08-30 | 78.45 | 81.85 | 77.56 | 78.39 | 0.0M |
| 2024-08-29 | 79.94 | 79.95 | 76.55 | 77.61 | 0.0M |
| 2024-08-28 | 78.05 | 80.00 | 78.05 | 78.99 | 0.0M |
| 2024-08-27 | 82.06 | 82.65 | 79.50 | 79.50 | 0.0M |
| 2024-08-26 | 85.03 | 85.03 | 81.90 | 82.44 | 0.0M |
| 2024-08-23 | 83.06 | 86.05 | 82.59 | 83.36 | 0.0M |
| 2024-08-22 | 80.10 | 85.35 | 78.50 | 84.15 | 0.1M |
| 2024-08-21 | 79.70 | 81.57 | 79.14 | 80.10 | 0.0M |
| 2024-08-20 | 83.95 | 83.95 | 79.05 | 79.20 | 0.0M |
| 2024-08-19 | 75.50 | 84.35 | 75.18 | 82.95 | 0.1M |
| 2024-08-16 | 73.05 | 77.10 | 73.05 | 75.98 | 0.0M |
| 2024-08-14 | 74.05 | 76.25 | 73.60 | 74.40 | 0.0M |
| 2024-08-13 | 84.80 | 87.55 | 73.55 | 74.55 | 0.1M |
| 2024-08-12 | 71.00 | 79.12 | 70.90 | 79.12 | 0.0M |
| 2024-08-09 | 68.51 | 68.90 | 65.12 | 65.94 | 0.0M |
| 2024-08-08 | 64.70 | 68.20 | 64.70 | 65.56 | 0.0M |
| 2024-08-07 | 68.10 | 68.35 | 66.04 | 67.17 | 0.0M |
| 2024-08-06 | 66.05 | 68.50 | 66.05 | 67.85 | 0.0M |
| 2024-08-05 | 68.89 | 71.52 | 64.99 | 65.95 | 0.0M |
| 2024-08-02 | 71.55 | 74.43 | 70.30 | 70.67 | 0.0M |
| 2024-08-01 | 75.88 | 76.32 | 72.80 | 73.01 | 0.0M |
| 2024-07-31 | 78.50 | 78.50 | 73.99 | 75.64 | 0.0M |
| 2024-07-30 | 68.15 | 78.80 | 68.15 | 77.76 | 0.1M |
| 2024-07-29 | 69.91 | 70.87 | 69.91 | 70.76 | 0.0M |
| 2024-07-26 | 71.59 | 71.59 | 69.49 | 69.83 | 0.0M |
| 2024-07-25 | 66.35 | 71.48 | 66.35 | 70.21 | 0.0M |
| 2024-07-24 | 67.80 | 71.26 | 67.80 | 70.37 | 0.0M |
| 2024-07-23 | 70.64 | 71.09 | 67.46 | 69.18 | 0.0M |
| 2024-07-22 | 66.40 | 71.77 | 66.40 | 70.65 | 0.0M |
| 2024-07-19 | 72.97 | 73.52 | 70.00 | 70.26 | 0.0M |
| 2024-07-18 | 73.34 | 73.46 | 70.47 | 71.21 | 0.0M |
| 2024-07-16 | 72.61 | 72.74 | 71.75 | 71.90 | 0.0M |
| 2024-07-15 | 68.45 | 73.93 | 68.45 | 72.53 | 0.0M |
| 2024-07-12 | 72.48 | 72.99 | 71.00 | 71.44 | 0.0M |
| 2024-07-11 | 71.54 | 74.13 | 70.11 | 72.74 | 0.0M |
| 2024-07-10 | 73.83 | 73.83 | 71.10 | 71.54 | 0.0M |
| 2024-07-09 | 74.21 | 77.00 | 73.48 | 73.82 | 0.0M |
| 2024-07-08 | 74.10 | 78.40 | 73.74 | 75.71 | 0.0M |
| 2024-07-05 | 77.00 | 77.50 | 74.35 | 75.86 | 0.0M |
| 2024-07-04 | 73.57 | 77.70 | 72.00 | 76.22 | 0.0M |
| 2024-07-03 | 72.62 | 75.30 | 72.02 | 73.93 | 0.0M |
| 2024-07-02 | 73.11 | 73.11 | 71.00 | 72.01 | 0.0M |
| 2024-07-01 | 77.00 | 77.00 | 69.56 | 71.68 | 0.0M |
| 2024-06-28 | 71.35 | 73.89 | 68.30 | 70.00 | 0.0M |
| 2024-06-27 | 73.45 | 73.60 | 70.71 | 72.45 | 0.0M |
| 2024-06-26 | 73.00 | 73.59 | 71.78 | 72.01 | 0.0M |
| 2024-06-25 | 74.00 | 84.00 | 73.00 | 73.03 | 0.0M |
| 2024-06-24 | 72.90 | 75.00 | 72.37 | 72.73 | 0.0M |
| 2024-06-21 | 74.33 | 74.33 | 72.02 | 72.28 | 0.0M |
| 2024-06-20 | 74.00 | 76.00 | 72.70 | 72.87 | 0.0M |
| 2024-06-19 | 75.00 | 75.00 | 72.15 | 72.92 | 0.0M |
| 2024-06-18 | 79.20 | 82.25 | 72.57 | 73.89 | 0.0M |
| 2024-06-14 | 68.08 | 78.60 | 68.08 | 76.94 | 0.0M |
| 2024-06-13 | 68.21 | 68.40 | 67.64 | 68.05 | 0.0M |
| 2024-06-12 | 68.66 | 70.42 | 67.06 | 67.40 | 0.0M |
| 2024-06-11 | 68.10 | 69.10 | 66.72 | 67.31 | 0.0M |
| 2024-06-10 | 69.21 | 69.80 | 65.70 | 69.22 | 0.0M |
| 2024-06-07 | 67.68 | 70.50 | 65.90 | 68.14 | 0.0M |
| 2024-06-06 | 59.11 | 66.35 | 59.11 | 66.35 | 0.0M |
| 2024-06-05 | 58.00 | 61.50 | 57.05 | 60.32 | 0.0M |
| 2024-06-04 | 60.06 | 61.80 | 55.80 | 57.72 | 0.0M |
| 2024-06-03 | 57.90 | 61.98 | 57.90 | 60.06 | 0.0M |
| 2024-05-31 | 61.99 | 62.80 | 58.30 | 60.70 | 0.0M |
| 2024-05-30 | 63.00 | 63.00 | 60.30 | 61.44 | 0.0M |
| 2024-05-29 | 62.51 | 63.25 | 61.00 | 63.01 | 0.0M |
| 2024-05-28 | 64.00 | 65.30 | 62.20 | 62.59 | 0.0M |
| 2024-05-27 | 63.10 | 66.00 | 62.90 | 63.80 | 0.0M |
| 2024-05-24 | 66.00 | 66.00 | 63.00 | 64.42 | 0.0M |
| 2024-05-23 | 68.84 | 69.05 | 66.35 | 67.45 | 0.0M |
| 2024-05-22 | 68.49 | 68.80 | 67.00 | 67.49 | 0.0M |
| 2024-05-21 | 70.00 | 70.00 | 67.00 | 67.15 | 0.0M |
| 2024-05-18 | 66.51 | 69.10 | 67.75 | 68.00 | 0.0M |
| 2024-05-17 | 72.00 | 72.00 | 67.01 | 67.54 | 0.0M |
| 2024-05-16 | 70.46 | 70.74 | 68.40 | 69.39 | 0.0M |
| 2024-05-15 | 69.21 | 72.05 | 68.61 | 69.60 | 0.0M |
| 2024-05-14 | 67.51 | 72.31 | 67.50 | 68.81 | 0.0M |
| 2024-05-13 | 69.99 | 70.07 | 66.75 | 67.30 | 0.0M |
| 2024-05-10 | 72.29 | 73.98 | 67.94 | 69.53 | 0.0M |
| 2024-05-09 | 64.00 | 70.89 | 64.00 | 70.89 | 0.0M |
| 2024-05-08 | 64.80 | 66.00 | 64.00 | 64.45 | 0.0M |
| 2024-05-07 | 66.00 | 67.30 | 65.00 | 65.46 | 0.0M |
| 2024-05-06 | 68.65 | 69.19 | 66.00 | 67.26 | 0.0M |
| 2024-05-03 | 68.05 | 70.15 | 67.15 | 70.09 | 0.0M |
| 2024-05-02 | 69.90 | 70.65 | 67.20 | 67.47 | 0.0M |
| 2024-04-30 | 70.15 | 71.00 | 69.01 | 69.27 | 0.0M |
| 2024-04-29 | 74.36 | 74.36 | 69.80 | 70.24 | 0.0M |
| 2024-04-26 | 73.18 | 73.18 | 70.60 | 71.01 | 0.0M |
| 2024-04-25 | 69.01 | 72.50 | 69.01 | 71.98 | 0.0M |
| 2024-04-24 | 69.00 | 73.31 | 69.00 | 69.59 | 0.0M |
| 2024-04-23 | 73.01 | 73.50 | 70.00 | 70.70 | 0.0M |
| 2024-04-22 | 66.15 | 71.13 | 66.09 | 71.13 | 0.0M |
| 2024-04-19 | 64.01 | 66.60 | 63.20 | 64.67 | 0.0M |
| 2024-04-18 | 62.51 | 68.29 | 62.51 | 65.23 | 0.0M |
| 2024-04-16 | 63.42 | 65.60 | 62.15 | 64.05 | 0.0M |
| 2024-04-15 | 63.46 | 64.70 | 62.07 | 63.42 | 0.0M |
| 2024-04-12 | 65.85 | 68.24 | 64.60 | 64.75 | 0.0M |
| 2024-04-10 | 66.50 | 68.00 | 65.60 | 67.19 | 0.0M |
| 2024-04-09 | 67.01 | 68.59 | 65.23 | 66.05 | 0.0M |
| 2024-04-08 | 69.70 | 69.70 | 65.95 | 67.31 | 0.0M |
| 2024-04-05 | 71.81 | 71.81 | 68.89 | 69.08 | 0.0M |
| 2024-04-04 | 67.04 | 73.54 | 67.04 | 70.71 | 0.0M |
| 2024-04-03 | 66.00 | 67.00 | 61.79 | 67.00 | 0.0M |
| 2024-04-02 | 62.67 | 64.49 | 60.34 | 60.94 | 0.0M |
| 2024-04-01 | 59.50 | 62.00 | 58.90 | 61.44 | 0.0M |
| 2024-03-28 | 61.00 | 61.00 | 57.20 | 58.60 | 0.0M |
| 2024-03-27 | 60.50 | 61.50 | 59.14 | 60.61 | 0.0M |
| 2024-03-26 | 63.99 | 63.99 | 58.90 | 60.50 | 0.0M |
| 2024-03-22 | 59.64 | 61.38 | 58.68 | 61.38 | 0.0M |
| 2024-03-21 | 59.00 | 59.95 | 57.00 | 58.47 | 0.0M |
| 2024-03-20 | 61.00 | 61.00 | 58.55 | 58.55 | 0.0M |
| 2024-03-19 | 58.00 | 58.51 | 58.00 | 58.51 | 0.0M |
| 2024-03-18 | 55.73 | 55.73 | 55.60 | 55.73 | 0.0M |
| 2024-03-15 | 56.50 | 56.50 | 53.01 | 53.08 | 0.0M |
| 2024-03-14 | 54.00 | 54.95 | 53.00 | 54.00 | 0.0M |
| 2024-03-13 | 56.50 | 56.50 | 52.63 | 52.63 | 0.0M |
| 2024-03-12 | 56.81 | 58.05 | 55.08 | 55.39 | 0.0M |
| 2024-03-11 | 62.10 | 62.10 | 57.84 | 57.97 | 0.0M |
| 2024-03-07 | 61.94 | 61.94 | 59.30 | 60.88 | 0.0M |
| 2024-03-06 | 60.00 | 60.00 | 57.21 | 59.34 | 0.0M |
| 2024-03-05 | 60.99 | 62.20 | 60.00 | 60.07 | 0.0M |
| 2024-03-04 | 60.69 | 61.70 | 60.00 | 60.00 | 0.0M |
| 2024-03-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-03-01 | 61.95 | 61.95 | 57.51 | 60.16 | 0.0M |
| 2024-02-29 | 61.29 | 61.29 | 58.55 | 60.03 | 0.0M |
| 2024-02-28 | 65.79 | 65.79 | 61.28 | 61.57 | 0.0M |
| 2024-02-27 | 65.60 | 65.95 | 64.50 | 64.50 | 0.0M |
| 2024-02-26 | 68.32 | 68.49 | 65.50 | 65.85 | 0.0M |
| 2024-02-23 | 69.00 | 69.00 | 65.16 | 68.32 | 0.0M |
| 2024-02-22 | 66.60 | 68.00 | 66.05 | 66.83 | 0.0M |
| 2024-02-21 | 67.85 | 67.85 | 64.10 | 66.60 | 0.0M |
| 2024-02-20 | 69.26 | 69.26 | 67.00 | 67.19 | 0.0M |
| 2024-02-19 | 68.95 | 69.95 | 67.11 | 67.90 | 0.0M |
| 2024-02-16 | 64.93 | 68.80 | 64.93 | 68.14 | 0.0M |
| 2024-02-15 | 67.80 | 67.80 | 66.00 | 66.25 | 0.0M |
| 2024-02-14 | 66.27 | 68.49 | 64.52 | 66.17 | 0.0M |
| 2024-02-13 | 69.50 | 69.50 | 66.57 | 67.91 | 0.0M |
| 2024-02-12 | 71.21 | 72.63 | 69.35 | 70.07 | 0.0M |
| 2024-02-09 | 73.10 | 74.00 | 72.05 | 73.00 | 0.0M |
| 2024-02-08 | 73.10 | 74.97 | 73.10 | 74.00 | 0.0M |
| 2024-02-07 | 76.85 | 76.85 | 72.55 | 74.01 | 0.0M |
| 2024-02-06 | 75.80 | 77.60 | 74.50 | 76.29 | 0.0M |
| 2024-02-05 | 77.11 | 81.00 | 75.05 | 77.80 | 0.0M |
| 2024-02-02 | 78.23 | 81.00 | 78.23 | 79.00 | 0.0M |
| 2024-02-01 | 79.00 | 79.92 | 75.61 | 79.80 | 0.0M |
| 2024-01-31 | 71.07 | 76.12 | 71.07 | 76.12 | 0.0M |
| 2024-01-30 | 70.09 | 73.40 | 70.00 | 72.50 | 0.0M |
| 2024-01-29 | 71.20 | 71.20 | 69.00 | 70.09 | 0.0M |
| 2024-01-25 | 71.86 | 71.86 | 70.20 | 71.24 | 0.0M |
| 2024-01-24 | 74.30 | 74.30 | 70.00 | 71.85 | 0.0M |
| 2024-01-23 | 76.00 | 76.50 | 70.92 | 72.36 | 0.0M |
| 2024-01-20 | 74.00 | 76.65 | 71.56 | 74.90 | 0.0M |
| 2024-01-19 | 72.62 | 73.80 | 69.10 | 73.00 | 0.0M |
| 2024-01-18 | 71.07 | 72.80 | 71.00 | 71.20 | 0.0M |
| 2024-01-17 | 71.59 | 73.48 | 71.00 | 71.24 | 0.0M |
| 2024-01-16 | 74.70 | 74.70 | 71.50 | 71.59 | 0.0M |
| 2024-01-15 | 72.90 | 75.30 | 72.46 | 74.69 | 0.0M |
| 2024-01-12 | 72.98 | 73.50 | 70.50 | 71.80 | 0.0M |
| 2024-01-11 | 76.09 | 76.09 | 73.00 | 73.51 | 0.0M |
| 2024-01-10 | 78.16 | 78.16 | 73.38 | 76.09 | 0.0M |
| 2024-01-09 | 76.50 | 79.94 | 76.28 | 76.63 | 0.0M |
| 2024-01-08 | 80.40 | 80.45 | 76.51 | 77.95 | 0.0M |
| 2024-01-05 | 78.50 | 78.50 | 75.10 | 76.79 | 0.0M |
| 2024-01-04 | 77.83 | 80.00 | 77.83 | 78.51 | 0.0M |
| 2024-01-03 | 78.50 | 78.50 | 77.00 | 77.83 | 0.0M |
| 2024-01-02 | 79.01 | 79.45 | 78.01 | 79.23 | 0.0M |
| 2024-01-01 | 81.15 | 82.48 | 78.00 | 79.97 | 0.0M |