Ambev SA (ABEV3)

ABEV3
🏛️ ブラジル →
11.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 13.46 13.46 13.27 13.27 535.2K
10:05 13.29 13.33 13.21 13.32 511.8K
10:10 13.32 13.35 13.27 13.33 199.0K
10:15 13.33 13.36 13.29 13.35 652.4K
10:20 13.35 13.36 13.27 13.31 1,084.6K
10:25 13.32 13.34 13.30 13.33 238.0K
10:30 13.31 13.39 13.31 13.34 1,120.5K
10:35 13.35 13.35 13.28 13.30 2,322.5K
10:40 13.30 13.34 13.27 13.27 1,251.2K
10:45 13.27 13.28 13.26 13.26 298.4K
10:50 13.26 13.27 13.23 13.24 526.3K
10:55 13.25 13.26 13.24 13.25 1,778.0K
11:00 13.24 13.25 13.22 13.23 2,277.7K
11:05 13.23 13.25 13.18 13.18 606.4K
11:10 13.19 13.21 13.17 13.19 772.9K
11:15 13.18 13.19 13.13 13.16 3,790.8K
11:20 13.16 13.19 13.12 13.18 1,716.5K
11:25 13.17 13.20 13.17 13.18 399.9K
11:30 13.19 13.19 13.14 13.16 214.6K
11:35 13.15 13.16 13.14 13.16 373.3K
11:40 13.15 13.17 13.15 13.16 201.1K
11:45 13.17 13.17 13.16 13.17 112.9K
11:50 13.17 13.17 13.13 13.15 303.6K
11:55 13.15 13.15 13.12 13.14 982.3K
12:00 13.14 13.17 13.12 13.17 472.5K
12:05 13.16 13.20 13.16 13.19 1,033.0K
12:10 13.17 13.19 13.16 13.17 774.6K
12:15 13.17 13.18 13.16 13.17 991.3K
12:20 13.16 13.18 13.16 13.17 199.8K
12:25 13.16 13.17 13.15 13.16 274.0K
12:30 13.16 13.16 13.15 13.16 182.0K
12:35 13.16 13.16 13.15 13.15 400.6K
12:40 13.16 13.17 13.16 13.17 207.4K
12:45 13.17 13.17 13.15 13.16 496.5K
12:50 13.16 13.16 13.12 13.13 451.2K
12:55 13.13 13.13 13.10 13.12 487.7K
13:00 13.12 13.12 13.11 13.12 89.8K
13:05 13.12 13.12 13.11 13.12 122.8K
13:10 13.11 13.12 13.11 13.11 115.4K
13:15 13.10 13.12 13.10 13.10 119.9K
13:20 13.10 13.11 13.10 13.11 96.7K
13:25 13.11 13.12 13.10 13.11 144.2K
13:30 13.12 13.12 13.11 13.12 164.6K
13:35 13.12 13.12 13.11 13.12 87.1K
13:40 13.12 13.15 13.11 13.15 187.4K
13:45 13.15 13.16 13.14 13.14 1,825.4K
13:50 13.14 13.15 13.13 13.13 366.6K
13:55 13.14 13.14 13.13 13.14 97.3K
14:00 13.14 13.14 13.12 13.13 151.0K
14:05 13.13 13.14 13.09 13.10 1,869.1K
14:10 13.11 13.13 13.11 13.13 270.3K
14:15 13.13 13.13 13.11 13.12 642.4K
14:20 13.11 13.12 13.11 13.12 95.3K
14:25 13.12 13.13 13.11 13.13 247.6K
14:30 13.12 13.13 13.11 13.11 380.5K
14:35 13.12 13.13 13.11 13.11 119.4K
14:40 13.12 13.12 13.06 13.06 439.3K
14:45 13.07 13.10 13.06 13.07 437.3K
14:50 13.07 13.08 13.07 13.08 230.5K
14:55 13.07 13.08 13.07 13.08 99.0K
15:00 13.08 13.08 13.06 13.07 209.6K
15:05 13.08 13.08 13.07 13.08 133.7K
15:10 13.08 13.08 13.06 13.07 383.8K
15:15 13.08 13.08 13.06 13.06 288.4K
15:20 13.06 13.08 13.06 13.07 247.3K
15:25 13.08 13.08 13.05 13.05 261.5K
15:30 13.06 13.06 13.03 13.04 459.7K
15:35 13.05 13.07 13.04 13.06 1,176.3K
15:40 13.07 13.11 13.05 13.10 1,376.5K
15:45 13.11 13.12 13.10 13.11 193.9K
15:50 13.11 13.13 13.11 13.12 400.7K
15:55 13.13 13.15 13.12 13.14 4,448.5K
16:00 13.15 13.15 13.13 13.13 318.1K
16:05 13.14 13.14 13.13 13.13 157.9K
16:10 13.14 13.16 13.13 13.14 749.0K
16:15 13.14 13.15 13.12 13.12 631.7K
16:20 13.12 13.13 13.11 13.11 435.2K
16:25 13.12 13.12 13.11 13.12 260.5K
16:30 13.12 13.13 13.11 13.12 388.8K
16:35 13.13 13.13 13.12 13.12 158.2K
16:40 13.13 13.13 13.12 13.12 175.2K
16:45 13.12 13.13 13.11 13.12 1,841.4K
16:50 13.12 13.14 13.10 13.12 1,539.1K
16:55 13.06 13.06 13.06 13.06 3,775.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし