Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATARu)

AMATARu
🏛️ タイ →
6.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 6.39 6.44 6.39 6.44 0.1M
2023-12-27 6.29 6.39 6.29 6.39 0.0M
2023-12-26 6.24 6.29 6.24 6.29 0.1M
2023-12-25 6.44 6.44 6.19 6.29 0.0M
2023-12-22 6.14 6.19 6.14 6.19 0.1M
2023-12-21 6.24 6.24 6.19 6.19 0.0M
2023-12-20 6.14 6.19 6.14 6.14 0.2M
2023-12-19 6.14 6.19 6.14 6.14 0.0M
2023-12-18 6.09 6.19 6.09 6.14 0.2M
2023-12-15 6.19 6.19 6.14 6.14 0.3M
2023-12-14 6.14 6.24 6.09 6.14 0.1M
2023-12-13 6.04 6.14 6.04 6.09 0.1M
2023-12-12 6.19 6.19 6.09 6.09 0.2M
2023-12-08 6.04 6.14 6.04 6.09 0.1M
2023-12-07 6.09 6.09 6.04 6.04 0.2M
2023-12-06 6.09 6.14 6.09 6.09 0.3M
2023-12-04 6.29 6.29 6.14 6.14 0.1M
2023-12-01 6.24 6.24 6.09 6.19 0.2M
2023-11-30 6.24 6.34 6.24 6.24 0.0M
2023-11-29 6.19 6.29 6.19 6.29 0.1M
2023-11-28 6.24 6.24 6.19 6.19 0.0M
2023-11-27 6.24 6.24 6.24 6.24 0.0M
2023-11-24 6.24 6.29 6.24 6.29 0.1M
2023-11-23 6.44 6.44 6.39 6.39 0.1M
2023-11-22 6.53 6.53 6.44 6.44 0.0M
2023-11-21 6.48 6.48 6.48 6.48 0.0M
2023-11-20 6.48 6.48 6.48 6.48 0.1M
2023-11-17 6.44 6.48 6.39 6.44 0.0M
2023-11-16 6.34 6.44 6.34 6.44 0.0M
2023-11-15 6.29 6.39 6.29 6.39 0.1M
2023-11-14 6.34 6.34 6.29 6.34 0.1M
2023-11-13 6.34 6.34 6.29 6.34 0.0M
2023-11-10 6.29 6.29 6.29 6.29 0.0M
2023-11-09 6.24 6.29 6.24 6.29 0.0M
2023-11-08 6.24 6.29 6.24 6.29 0.0M
2023-11-07 6.29 6.34 6.29 6.34 0.0M
2023-11-06 6.19 6.24 6.19 6.24 0.0M
2023-11-03 6.19 6.53 6.19 6.29 0.0M
2023-11-02 6.09 6.14 6.09 6.14 0.0M
2023-11-01 6.04 6.09 6.04 6.09 0.0M
2023-10-31 6.09 6.29 6.04 6.04 0.0M
2023-10-30 6.09 6.14 6.09 6.09 0.0M
2023-10-27 6.09 6.09 6.04 6.09 0.1M
2023-10-26 6.14 6.24 6.14 6.14 0.0M
2023-10-25 6.19 6.24 6.14 6.19 0.1M
2023-10-24 6.24 6.24 6.14 6.24 0.1M
2023-10-20 6.24 6.24 6.19 6.24 0.1M
2023-10-19 6.29 6.29 6.24 6.24 0.1M
2023-10-18 6.29 6.34 6.29 6.34 0.0M
2023-10-17 6.39 6.39 6.29 6.29 0.4M
2023-10-16 6.39 6.39 6.34 6.39 0.2M
2023-10-12 6.39 6.44 6.39 6.39 0.0M
2023-10-11 6.34 6.39 6.34 6.39 0.1M
2023-10-10 6.29 6.34 6.29 6.34 0.1M
2023-10-09 6.29 6.34 6.29 6.34 0.1M
2023-10-06 6.39 6.39 6.34 6.34 0.1M
2023-10-05 6.44 6.44 6.39 6.39 0.0M
2023-10-04 6.34 6.44 6.34 6.44 0.1M
2023-10-03 6.48 6.48 6.34 6.39 0.3M
2023-10-02 6.48 6.53 6.44 6.44 0.1M
2023-09-29 6.53 6.53 6.48 6.48 0.2M
2023-09-28 6.53 6.53 6.48 6.48 0.0M
2023-09-27 6.53 6.53 6.48 6.53 0.0M
2023-09-26 6.58 6.63 6.53 6.63 0.0M
2023-09-25 6.48 6.63 6.48 6.63 0.1M
2023-09-22 6.44 6.53 6.44 6.53 0.1M
2023-09-21 6.53 6.53 6.39 6.53 0.0M
2023-09-20 6.53 6.58 6.53 6.53 0.0M
2023-09-19 6.63 6.63 6.53 6.58 0.2M
2023-09-18 6.58 6.63 6.53 6.58 0.0M
2023-09-15 6.58 6.58 6.53 6.58 0.1M
2023-09-14 6.48 6.53 6.48 6.53 0.1M
2023-09-13 6.53 6.53 6.48 6.48 0.2M
2023-09-12 6.53 6.58 6.53 6.58 0.1M
2023-09-11 6.48 6.53 6.48 6.53 0.0M
2023-09-08 6.48 6.53 6.44 6.53 0.1M
2023-09-07 6.44 6.48 6.44 6.44 0.0M
2023-09-06 6.48 6.48 6.44 6.48 0.0M
2023-09-05 6.48 6.48 6.48 6.48 0.0M
2023-09-04 6.48 6.48 6.44 6.48 0.0M
2023-09-01 6.48 6.53 6.48 6.48 0.1M
2023-08-31 6.48 6.53 6.48 6.48 0.0M
2023-08-30 6.53 6.53 6.53 6.53 0.0M
2023-08-29 6.53 6.53 6.48 6.53 0.0M
2023-08-28 6.53 6.53 6.48 6.48 0.0M
2023-08-25 6.53 6.53 6.44 6.48 0.0M
2023-08-24 6.53 6.53 6.48 6.53 0.0M
2023-08-23 6.53 6.53 6.44 6.44 0.0M
2023-08-22 6.58 6.58 6.53 6.58 0.0M
2023-08-21 6.58 6.63 6.58 6.58 0.0M
2023-08-18 6.58 6.58 6.58 6.58 0.1M
2023-08-17 6.58 6.63 6.58 6.63 0.1M
2023-08-16 6.58 6.58 6.53 6.58 0.1M
2023-08-15 6.58 6.63 6.58 6.63 0.0M
2023-08-11 6.58 6.63 6.58 6.63 0.1M
2023-08-10 6.53 6.58 6.53 6.53 0.1M
2023-08-09 6.58 6.63 6.53 6.53 0.0M
2023-08-08 6.58 6.63 6.58 6.63 0.0M
2023-08-07 6.58 6.58 6.58 6.58 0.0M
2023-08-04 6.48 6.63 6.48 6.58 0.0M
2023-08-03 6.58 6.63 6.58 6.58 0.0M
2023-08-02 6.58 6.58 6.53 6.58 0.1M
2023-07-31 6.63 6.63 6.58 6.63 0.0M
2023-07-27 6.58 6.63 6.58 6.63 0.1M
2023-07-26 6.53 6.63 6.53 6.58 0.0M
2023-07-25 6.68 6.68 6.58 6.63 0.0M
2023-07-24 6.63 6.63 6.58 6.63 0.0M
2023-07-21 6.63 6.63 6.63 6.63 0.0M
2023-07-20 6.63 6.63 6.63 6.63 0.1M
2023-07-19 6.58 6.63 6.58 6.63 0.0M
2023-07-18 6.58 6.63 6.58 6.58 0.1M
2023-07-17 6.63 6.63 6.58 6.63 0.1M
2023-07-14 6.63 6.63 6.58 6.63 0.0M
2023-07-13 6.58 6.63 6.58 6.63 0.0M
2023-07-12 6.58 6.63 6.58 6.58 0.1M
2023-07-11 6.58 6.63 6.58 6.63 0.0M
2023-07-10 6.68 6.68 6.58 6.58 0.0M
2023-07-07 6.63 6.63 6.63 6.63 0.1M
2023-07-06 6.68 6.68 6.63 6.63 0.1M
2023-07-05 6.63 6.68 6.63 6.68 0.1M
2023-07-04 6.63 6.63 6.58 6.63 0.0M
2023-07-03 6.63 6.63 6.58 6.63 0.0M
2023-06-30 6.58 6.63 6.58 6.58 0.0M
2023-06-29 6.58 6.63 6.58 6.58 0.1M
2023-06-28 6.63 6.63 6.58 6.58 0.1M
2023-06-27 6.58 6.63 6.58 6.63 0.1M
2023-06-26 6.63 6.63 6.58 6.58 0.1M
2023-06-23 6.63 6.63 6.58 6.58 0.2M
2023-06-22 6.63 6.68 6.63 6.68 0.0M
2023-06-21 6.68 6.68 6.63 6.68 0.1M
2023-06-20 6.73 6.73 6.73 6.73 0.0M
2023-06-19 6.83 6.83 6.73 6.73 0.1M
2023-06-16 6.83 6.83 6.73 6.78 0.1M
2023-06-15 6.73 6.78 6.68 6.78 0.7M
2023-06-14 6.68 6.78 6.68 6.73 0.2M
2023-06-13 6.58 6.68 6.58 6.68 0.1M
2023-06-12 6.53 6.58 6.53 6.58 0.1M
2023-06-09 6.53 6.58 6.53 6.53 0.1M
2023-06-08 6.53 6.58 6.53 6.53 0.0M
2023-06-07 6.53 6.58 6.53 6.53 0.2M
2023-06-06 6.53 6.58 6.48 6.53 0.1M
2023-06-02 6.58 6.58 6.53 6.53 0.0M
2023-06-01 6.58 6.58 6.53 6.58 0.0M
2023-05-31 6.58 6.58 6.58 6.58 0.0M
2023-05-30 6.58 6.63 6.53 6.58 0.2M
2023-05-29 6.58 6.63 6.58 6.58 0.1M
2023-05-26 6.53 6.58 6.53 6.58 0.0M
2023-05-25 6.58 6.63 6.58 6.63 0.2M
2023-05-24 6.53 6.58 6.53 6.58 0.1M
2023-05-23 6.73 6.73 6.68 6.68 0.4M
2023-05-22 6.63 6.73 6.63 6.73 0.4M
2023-05-19 6.63 6.68 6.63 6.68 0.2M
2023-05-18 6.53 6.68 6.53 6.63 0.4M
2023-05-17 6.48 6.53 6.48 6.48 0.1M
2023-05-16 6.48 6.53 6.44 6.48 0.1M
2023-05-15 6.39 6.53 6.39 6.53 0.2M
2023-05-12 6.34 6.39 6.34 6.39 0.1M
2023-05-11 6.39 6.39 6.34 6.34 0.1M
2023-05-10 6.34 6.39 6.34 6.34 0.0M
2023-05-09 6.29 6.34 6.29 6.34 0.0M
2023-05-08 6.29 6.34 6.29 6.34 0.0M
2023-05-03 6.29 6.34 6.29 6.29 0.0M
2023-05-02 6.29 6.29 6.29 6.29 0.1M
2023-04-28 6.34 6.34 6.29 6.29 0.0M
2023-04-27 6.24 6.29 6.24 6.24 0.0M
2023-04-26 6.29 6.29 6.24 6.29 0.0M
2023-04-25 6.29 6.34 6.29 6.29 0.0M
2023-04-24 6.34 6.34 6.24 6.29 0.0M
2023-04-21 6.24 6.29 6.24 6.29 0.2M
2023-04-20 6.29 6.29 6.24 6.29 0.2M
2023-04-19 6.29 6.34 6.24 6.29 0.0M
2023-04-18 6.29 6.29 6.24 6.29 0.2M
2023-04-17 6.29 6.34 6.29 6.29 0.0M
2023-04-12 6.29 6.29 6.29 6.29 0.0M
2023-04-11 6.29 6.29 6.29 6.29 0.0M
2023-04-10 6.29 6.34 6.24 6.34 0.3M
2023-04-07 6.34 6.34 6.24 6.24 0.0M
2023-04-05 6.34 6.34 6.29 6.29 0.0M
2023-04-04 6.34 6.34 6.34 6.34 0.0M
2023-04-03 6.34 6.39 6.34 6.34 0.0M
2023-03-31 6.39 6.39 6.34 6.34 0.0M
2023-03-30 6.39 6.39 6.34 6.39 0.0M
2023-03-29 6.34 6.39 6.34 6.39 0.0M
2023-03-28 6.39 6.39 6.34 6.34 0.0M
2023-03-27 6.39 6.39 6.39 6.39 0.0M
2023-03-24 6.24 6.39 6.24 6.39 0.0M
2023-03-23 6.29 6.29 6.24 6.29 0.0M
2023-03-22 6.34 6.34 6.29 6.29 0.1M
2023-03-21 6.29 6.34 6.24 6.29 0.0M
2023-03-20 6.29 6.39 6.29 6.34 0.0M
2023-03-17 6.39 6.39 6.29 6.39 0.0M
2023-03-16 6.39 6.39 6.29 6.39 0.0M
2023-03-15 6.39 6.39 6.39 6.39 0.0M
2023-03-14 6.39 6.39 6.19 6.39 0.1M
2023-03-13 6.48 6.48 6.34 6.44 0.0M
2023-03-10 6.44 6.48 6.44 6.48 0.0M
2023-03-09 6.48 6.48 6.44 6.48 0.0M
2023-03-08 6.48 6.48 6.44 6.48 0.0M
2023-03-07 6.53 6.53 6.44 6.48 0.0M
2023-03-03 6.44 6.48 6.44 6.48 0.0M
2023-03-02 6.48 6.48 6.48 6.48 0.0M
2023-03-01 6.48 6.53 6.48 6.48 0.0M
2023-02-28 6.39 6.48 6.39 6.48 0.0M
2023-02-27 6.44 6.48 6.44 6.48 0.1M
2023-02-24 6.51 6.56 6.47 6.51 0.1M
2023-02-23 6.51 6.51 6.47 6.51 0.0M
2023-02-22 6.51 6.51 6.47 6.51 0.0M
2023-02-21 6.51 6.56 6.51 6.51 0.2M
2023-02-20 6.51 6.51 6.47 6.51 0.1M
2023-02-17 6.51 6.51 6.47 6.51 0.1M
2023-02-16 6.47 6.51 6.47 6.51 0.1M
2023-02-15 6.51 6.51 6.47 6.51 0.1M
2023-02-14 6.51 6.51 6.47 6.51 0.1M
2023-02-13 6.56 6.56 6.51 6.56 0.1M
2023-02-10 6.61 6.61 6.56 6.56 0.0M
2023-02-09 6.61 6.61 6.51 6.56 0.1M
2023-02-08 6.61 6.61 6.56 6.61 0.1M
2023-02-07 6.61 6.66 6.56 6.61 0.3M
2023-02-06 6.56 6.61 6.56 6.61 0.0M
2023-02-03 6.56 6.61 6.56 6.61 0.1M
2023-02-02 6.56 6.56 6.51 6.56 0.1M
2023-02-01 6.51 6.56 6.51 6.56 0.2M
2023-01-31 6.51 6.56 6.51 6.51 0.2M
2023-01-30 6.47 6.51 6.47 6.51 0.1M
2023-01-27 6.47 6.51 6.47 6.51 0.1M
2023-01-26 6.47 6.51 6.47 6.51 0.1M
2023-01-25 6.47 6.51 6.47 6.51 0.0M
2023-01-24 6.51 6.56 6.47 6.51 0.0M
2023-01-23 6.47 6.56 6.42 6.47 0.2M
2023-01-20 6.47 6.51 6.42 6.47 0.2M
2023-01-19 6.42 6.47 6.37 6.42 0.5M
2023-01-18 6.42 6.47 6.42 6.47 0.1M
2023-01-17 6.42 6.47 6.37 6.47 0.1M
2023-01-16 6.42 6.42 6.37 6.42 0.0M
2023-01-13 6.42 6.42 6.37 6.42 0.1M
2023-01-12 6.42 6.42 6.42 6.42 0.1M
2023-01-11 6.47 6.47 6.37 6.42 0.2M
2023-01-10 6.47 6.47 6.42 6.42 0.1M
2023-01-09 6.42 6.47 6.42 6.42 0.3M
2023-01-06 6.51 6.51 6.47 6.47 0.1M
2023-01-05 6.47 6.47 6.42 6.42 0.0M
2023-01-04 6.47 6.47 6.42 6.42 0.1M
2023-01-03 6.47 6.47 6.42 6.47 0.1M