4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,290.00 | 3,301.00 | 3,290.00 | 3,301.00 | 0.1K |
| 08:35 | 3,304.00 | 3,304.00 | 3,301.00 | 3,301.00 | 0.0K |
| 09:00 | 3,300.99 | 3,300.99 | 3,300.99 | 3,300.99 | 6.1K |
| 09:45 | 3,291.01 | 3,291.01 | 3,287.80 | 3,287.80 | 0.5K |
| 10:00 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 10:10 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0K |
| 10:15 | 3,283.47 | 3,289.10 | 3,283.47 | 3,288.00 | 0.5K |
| 10:30 | 3,288.42 | 3,289.55 | 3,288.42 | 3,289.55 | 0.0K |
| 11:10 | 3,273.21 | 3,273.82 | 3,273.21 | 3,273.82 | 0.4K |
| 11:15 | 3,277.41 | 3,277.41 | 3,277.41 | 3,277.41 | 0.0K |
| 11:25 | 3,289.57 | 3,289.57 | 3,288.03 | 3,288.03 | 0.0K |
| 12:45 | 3,282.21 | 3,282.21 | 3,282.21 | 3,282.21 | 0.0K |
| 12:50 | 3,284.90 | 3,290.00 | 3,284.90 | 3,290.00 | 0.1K |
| 13:15 | 3,280.01 | 3,280.01 | 3,280.01 | 3,280.01 | 0.1K |
| 13:25 | 3,296.42 | 3,296.42 | 3,296.42 | 3,296.42 | 0.0K |
| 14:00 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 14:40 | 3,279.70 | 3,279.70 | 3,279.70 | 3,279.70 | 3.5K |
| 15:55 | 3,279.70 | 3,279.70 | 3,279.70 | 3,279.70 | 0.0K |