4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 09:00 | 3,229.03 | 3,229.03 | 3,229.03 | 3,229.03 | 0.0K |
| 09:25 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.0K |
| 09:50 | 3,249.24 | 3,249.24 | 3,249.24 | 3,249.24 | 0.0K |
| 10:05 | 3,242.43 | 3,242.43 | 3,242.43 | 3,242.43 | 0.0K |
| 10:40 | 3,240.97 | 3,240.97 | 3,240.97 | 3,240.97 | 0.0K |
| 11:00 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.0K |
| 11:15 | 3,248.02 | 3,248.02 | 3,248.02 | 3,248.02 | 0.0K |
| 11:30 | 3,247.00 | 3,247.00 | 3,237.56 | 3,237.56 | 0.4K |
| 12:10 | 3,254.30 | 3,254.30 | 3,251.01 | 3,251.01 | 0.2K |
| 12:15 | 3,246.05 | 3,246.05 | 3,246.05 | 3,246.05 | 0.1K |
| 12:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:30 | 3,239.50 | 3,239.50 | 3,199.00 | 3,199.00 | 0.0K |
| 12:35 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 12:45 | 3,195.91 | 3,240.40 | 3,195.91 | 3,195.91 | 0.0K |
| 12:50 | 3,187.27 | 3,187.27 | 3,187.27 | 3,187.27 | 0.0K |
| 13:05 | 3,186.01 | 3,186.01 | 3,186.01 | 3,186.01 | 0.0K |
| 13:20 | 3,201.94 | 3,201.94 | 3,201.94 | 3,201.94 | 0.0K |
| 13:40 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 13:45 | 3,193.01 | 3,193.01 | 3,190.00 | 3,190.00 | 0.1K |
| 13:55 | 3,188.00 | 3,188.00 | 3,186.00 | 3,186.00 | 0.0K |
| 14:15 | 3,175.00 | 3,175.00 | 3,170.01 | 3,170.01 | 0.0K |
| 14:40 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |