4,518.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,258.00 | 3,270.00 | 3,258.00 | 3,270.00 | 0.0K |
| 08:40 | 3,261.17 | 3,261.17 | 3,246.00 | 3,246.00 | 0.1K |
| 08:45 | 3,240.01 | 3,240.01 | 3,240.01 | 3,240.01 | 0.1K |
| 08:50 | 3,220.01 | 3,220.01 | 3,220.00 | 3,220.00 | 0.0K |
| 08:55 | 3,227.00 | 3,236.31 | 3,227.00 | 3,236.31 | 0.0K |
| 09:20 | 3,258.00 | 3,258.00 | 3,252.49 | 3,252.49 | 0.7K |
| 09:35 | 3,231.34 | 3,231.34 | 3,231.34 | 3,231.34 | 0.1K |
| 09:45 | 3,243.00 | 3,250.10 | 3,243.00 | 3,250.10 | 0.0K |
| 09:50 | 3,239.54 | 3,239.54 | 3,239.54 | 3,239.54 | 0.9K |
| 09:55 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.6K |
| 10:20 | 3,226.05 | 3,226.05 | 3,226.05 | 3,226.05 | 1.0K |
| 10:25 | 3,236.58 | 3,236.58 | 3,236.58 | 3,236.58 | 0.1K |
| 11:05 | 3,202.27 | 3,202.27 | 3,202.27 | 3,202.27 | 0.0K |
| 11:20 | 3,212.41 | 3,212.41 | 3,202.28 | 3,202.28 | 0.0K |
| 11:30 | 3,202.30 | 3,202.30 | 3,202.30 | 3,202.30 | 0.0K |
| 11:35 | 3,202.29 | 3,202.29 | 3,200.00 | 3,200.00 | 0.0K |
| 12:00 | 3,218.56 | 3,218.56 | 3,218.56 | 3,218.56 | 0.0K |
| 12:05 | 3,228.15 | 3,228.15 | 3,228.15 | 3,228.15 | 0.0K |
| 12:10 | 3,229.67 | 3,229.67 | 3,229.67 | 3,229.67 | 0.1K |
| 12:45 | 3,200.06 | 3,200.06 | 3,200.06 | 3,200.06 | 0.0K |
| 12:50 | 3,190.03 | 3,190.03 | 3,190.03 | 3,190.03 | 0.0K |
| 13:00 | 3,206.71 | 3,206.71 | 3,204.00 | 3,204.00 | 0.2K |
| 13:25 | 3,205.51 | 3,205.51 | 3,205.51 | 3,205.51 | 0.1K |
| 13:45 | 3,212.89 | 3,212.89 | 3,212.89 | 3,212.89 | 0.0K |
| 13:50 | 3,205.52 | 3,205.52 | 3,205.52 | 3,205.52 | 0.1K |
| 13:55 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 14:05 | 3,203.65 | 3,203.65 | 3,203.65 | 3,203.65 | 0.0K |
| 14:25 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 14:35 | 3,199.89 | 3,200.00 | 3,199.89 | 3,200.00 | 0.2K |
| 14:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 15:55 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |