4,559.99
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,046.46 | 3,064.00 | 3,046.46 | 3,064.00 | 0.0K |
| 08:40 | 3,078.01 | 3,078.01 | 3,078.01 | 3,078.01 | 0.0K |
| 08:50 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 09:05 | 3,078.00 | 3,080.00 | 3,078.00 | 3,080.00 | 0.0K |
| 09:10 | 3,080.01 | 3,080.01 | 3,080.01 | 3,080.01 | 0.0K |
| 09:25 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.3K |
| 10:10 | 3,101.43 | 3,101.43 | 3,101.43 | 3,101.43 | 0.0K |
| 10:25 | 3,100.99 | 3,100.99 | 3,100.99 | 3,100.99 | 0.0K |
| 11:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:35 | 3,100.00 | 3,100.00 | 3,095.40 | 3,097.00 | 0.1K |
| 11:40 | 3,097.50 | 3,097.50 | 3,097.50 | 3,097.50 | 0.1K |
| 11:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:00 | 3,097.50 | 3,100.00 | 3,097.50 | 3,100.00 | 0.3K |
| 12:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 12:35 | 3,236.10 | 3,236.10 | 3,236.10 | 3,236.10 | 0.0K |
| 12:40 | 3,200.00 | 3,200.92 | 3,185.00 | 3,200.92 | 0.8K |
| 12:45 | 3,200.91 | 3,208.00 | 3,200.91 | 3,208.00 | 0.2K |
| 13:05 | 3,208.01 | 3,208.01 | 3,208.00 | 3,208.00 | 0.0K |
| 13:15 | 3,224.04 | 3,224.04 | 3,224.04 | 3,224.04 | 0.0K |
| 13:25 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 13:30 | 3,224.99 | 3,224.99 | 3,224.99 | 3,224.99 | 0.0K |
| 13:35 | 3,206.97 | 3,206.97 | 3,206.97 | 3,206.97 | 0.0K |
| 14:00 | 3,213.83 | 3,213.83 | 3,213.83 | 3,213.83 | 0.0K |
| 14:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 14:15 | 3,212.00 | 3,213.85 | 3,212.00 | 3,213.85 | 0.2K |
| 14:20 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.0K |
| 14:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:45 | 3,237.59 | 3,237.59 | 3,237.59 | 3,237.59 | 0.1K |
| 14:50 | 3,250.00 | 3,270.00 | 3,250.00 | 3,270.00 | 0.1K |
| 14:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |