4,559.99
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:35 | 3,210.99 | 3,210.99 | 3,152.00 | 3,152.00 | 0.1K |
| 08:40 | 3,148.81 | 3,148.81 | 3,148.81 | 3,148.81 | 0.0K |
| 08:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 08:50 | 3,155.70 | 3,155.70 | 3,155.70 | 3,155.70 | 0.0K |
| 09:00 | 3,146.72 | 3,146.72 | 3,146.72 | 3,146.72 | 0.1K |
| 09:05 | 3,160.01 | 3,160.01 | 3,160.01 | 3,160.01 | 0.0K |
| 09:10 | 3,160.01 | 3,160.01 | 3,160.00 | 3,160.00 | 0.0K |
| 09:20 | 3,175.80 | 3,175.80 | 3,175.80 | 3,175.80 | 0.0K |
| 09:30 | 3,190.01 | 3,190.01 | 3,190.01 | 3,190.01 | 0.0K |
| 09:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.6K |
| 10:00 | 3,150.02 | 3,150.02 | 3,150.00 | 3,150.00 | 0.0K |
| 10:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:10 | 3,145.00 | 3,145.00 | 3,142.32 | 3,142.32 | 0.3K |
| 10:15 | 3,140.01 | 3,140.01 | 3,140.01 | 3,140.01 | 0.0K |
| 10:35 | 3,155.71 | 3,155.71 | 3,155.71 | 3,155.71 | 0.0K |
| 11:10 | 3,142.01 | 3,142.01 | 3,142.01 | 3,142.01 | 0.0K |
| 11:15 | 3,142.01 | 3,142.01 | 3,115.51 | 3,115.51 | 0.0K |
| 11:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 11:35 | 3,103.91 | 3,103.91 | 3,103.91 | 3,103.91 | 0.0K |
| 11:55 | 3,108.06 | 3,108.06 | 3,108.06 | 3,108.06 | 0.0K |
| 12:15 | 3,093.37 | 3,093.37 | 3,093.37 | 3,093.37 | 0.0K |
| 12:25 | 3,088.99 | 3,088.99 | 3,088.99 | 3,088.99 | 0.1K |
| 12:50 | 3,087.67 | 3,087.67 | 3,087.67 | 3,087.67 | 0.0K |
| 13:25 | 3,087.67 | 3,087.67 | 3,087.67 | 3,087.67 | 0.0K |
| 14:00 | 3,070.00 | 3,070.00 | 3,069.00 | 3,069.00 | 0.0K |
| 14:15 | 3,038.00 | 3,038.00 | 3,033.21 | 3,033.21 | 0.2K |
| 14:30 | 3,048.03 | 3,048.03 | 3,048.03 | 3,048.03 | 0.0K |
| 14:35 | 3,035.68 | 3,035.68 | 3,035.68 | 3,035.68 | 0.0K |
| 14:45 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 14:50 | 3,038.15 | 3,050.00 | 3,038.15 | 3,050.00 | 0.0K |
| 14:55 | 3,040.00 | 3,051.00 | 3,040.00 | 3,051.00 | 2.7K |
| 15:55 | 3,046.46 | 3,046.46 | 3,046.46 | 3,046.46 | 0.0K |