4,559.99
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,000.00 | 3,000.00 | 2,985.00 | 2,995.00 | 0.1K |
| 08:40 | 2,985.69 | 2,985.69 | 2,985.69 | 2,985.69 | 0.0K |
| 08:45 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.2K |
| 08:50 | 3,013.67 | 3,013.67 | 3,013.67 | 3,013.67 | 0.0K |
| 08:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:00 | 3,038.59 | 3,038.59 | 3,038.59 | 3,038.59 | 0.1K |
| 09:10 | 3,038.59 | 3,111.00 | 3,038.59 | 3,111.00 | 0.0K |
| 09:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:20 | 3,049.21 | 3,049.21 | 3,049.21 | 3,049.21 | 0.0K |
| 09:25 | 3,145.99 | 3,145.99 | 3,145.99 | 3,145.99 | 0.1K |
| 10:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 11:00 | 3,045.15 | 3,045.15 | 3,045.15 | 3,045.15 | 0.0K |
| 11:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 11:20 | 3,111.79 | 3,111.79 | 3,111.79 | 3,111.79 | 0.0K |
| 11:35 | 3,121.79 | 3,121.79 | 3,121.79 | 3,121.79 | 0.0K |
| 11:55 | 3,046.01 | 3,046.01 | 3,046.01 | 3,046.01 | 0.0K |
| 12:05 | 3,061.24 | 3,061.24 | 3,061.24 | 3,061.24 | 0.0K |
| 12:10 | 3,061.24 | 3,061.24 | 3,061.24 | 3,061.24 | 0.0K |
| 12:15 | 3,076.54 | 3,076.54 | 3,076.54 | 3,076.54 | 0.0K |
| 12:30 | 3,091.92 | 3,091.92 | 3,091.92 | 3,091.92 | 0.0K |
| 12:50 | 3,106.89 | 3,106.89 | 3,106.89 | 3,106.89 | 0.0K |
| 13:05 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 13:10 | 3,092.93 | 3,092.93 | 3,092.93 | 3,092.93 | 0.0K |
| 13:25 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 13:45 | 3,093.03 | 3,093.03 | 3,093.03 | 3,093.03 | 0.0K |
| 13:55 | 3,092.00 | 3,092.00 | 3,091.01 | 3,091.01 | 0.0K |
| 14:05 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 14:35 | 3,093.01 | 3,093.01 | 3,093.01 | 3,093.01 | 0.0K |
| 14:40 | 3,100.01 | 3,100.01 | 3,100.01 | 3,100.01 | 0.0K |
| 15:55 | 3,100.01 | 3,100.01 | 3,100.01 | 3,100.01 | 0.0K |