4,559.99
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 3,100.00 | 3,100.00 | 3,070.00 | 3,070.00 | 0.1K |
| 07:35 | 3,070.00 | 3,070.00 | 3,050.01 | 3,050.01 | 0.2K |
| 07:45 | 3,032.61 | 3,032.61 | 3,032.61 | 3,032.61 | 0.0K |
| 07:50 | 3,045.01 | 3,050.59 | 3,045.01 | 3,050.59 | 1.0K |
| 08:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 08:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 08:10 | 3,050.01 | 3,050.01 | 3,050.01 | 3,050.01 | 0.0K |
| 08:15 | 3,040.01 | 3,040.01 | 3,040.01 | 3,040.01 | 0.0K |
| 08:20 | 3,100.00 | 3,100.00 | 3,046.50 | 3,046.50 | 0.0K |
| 08:30 | 3,046.00 | 3,049.00 | 3,046.00 | 3,049.00 | 0.3K |
| 08:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 08:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 08:50 | 3,032.61 | 3,032.61 | 3,028.02 | 3,028.02 | 0.0K |
| 08:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:05 | 3,050.17 | 3,050.17 | 3,050.17 | 3,050.17 | 0.0K |
| 09:15 | 3,080.61 | 3,080.61 | 3,080.61 | 3,080.61 | 0.0K |
| 09:20 | 3,096.01 | 3,096.01 | 3,096.01 | 3,096.01 | 0.0K |
| 09:25 | 3,079.99 | 3,079.99 | 3,073.50 | 3,073.50 | 0.1K |
| 09:30 | 3,079.99 | 3,079.99 | 3,079.99 | 3,079.99 | 0.0K |
| 09:35 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 09:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 09:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:50 | 3,068.00 | 3,075.00 | 3,065.00 | 3,075.00 | 0.0K |
| 09:55 | 3,075.01 | 3,075.01 | 3,075.01 | 3,075.01 | 0.0K |
| 10:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:05 | 3,070.01 | 3,070.01 | 3,070.01 | 3,070.01 | 0.0K |
| 10:10 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.3K |
| 10:15 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 10:25 | 3,079.99 | 3,079.99 | 3,079.99 | 3,079.99 | 0.0K |
| 10:45 | 3,090.00 | 3,099.98 | 3,075.00 | 3,075.00 | 0.2K |
| 11:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:20 | 3,075.00 | 3,075.00 | 3,070.01 | 3,070.01 | 0.0K |
| 11:35 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 11:45 | 3,070.07 | 3,070.07 | 3,070.07 | 3,070.07 | 0.0K |
| 11:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 11:55 | 3,060.01 | 3,060.01 | 3,060.01 | 3,060.01 | 0.2K |
| 12:15 | 3,060.00 | 3,060.00 | 3,055.02 | 3,055.02 | 0.1K |
| 12:25 | 3,054.00 | 3,054.00 | 3,053.00 | 3,053.00 | 0.0K |
| 12:45 | 3,068.26 | 3,068.26 | 3,068.26 | 3,068.26 | 0.0K |
| 12:55 | 3,065.01 | 3,065.01 | 3,060.00 | 3,060.00 | 0.2K |
| 13:10 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 13:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.4K |
| 13:50 | 3,045.01 | 3,045.01 | 3,045.01 | 3,045.01 | 0.0K |
| 13:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |