4,544.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:45 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 08:15 | 3,398.50 | 3,398.50 | 3,398.50 | 3,398.50 | 0.0K |
| 08:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:25 | 3,380.01 | 3,380.01 | 3,380.01 | 3,380.01 | 0.0K |
| 08:35 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 2.7K |
| 09:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:10 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.2K |
| 09:30 | 3,396.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.1K |
| 09:45 | 3,390.01 | 3,390.01 | 3,390.00 | 3,390.00 | 0.0K |
| 10:40 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 11:00 | 3,350.04 | 3,350.04 | 3,350.04 | 3,350.04 | 0.0K |
| 11:20 | 3,340.01 | 3,340.01 | 3,340.00 | 3,340.00 | 0.0K |
| 11:40 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 12:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 12:10 | 3,361.01 | 3,361.01 | 3,361.01 | 3,361.01 | 0.0K |
| 12:45 | 3,392.00 | 3,392.00 | 3,391.00 | 3,391.00 | 0.2K |
| 12:50 | 3,395.01 | 3,395.01 | 3,395.01 | 3,395.01 | 0.0K |
| 12:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:00 | 3,409.98 | 3,409.98 | 3,409.98 | 3,409.98 | 0.0K |
| 13:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:25 | 3,377.83 | 3,377.83 | 3,377.83 | 3,377.83 | 0.1K |
| 13:30 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.3K |
| 13:35 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:50 | 3,375.57 | 3,375.57 | 3,375.57 | 3,375.57 | 5.2K |
| 14:55 | 3,375.57 | 3,375.57 | 3,375.57 | 3,375.57 | 0.0K |