4,544.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 3,400.00 | 3,400.00 | 3,399.99 | 3,399.99 | 0.0K |
| 08:15 | 3,400.01 | 3,400.01 | 3,400.01 | 3,400.01 | 0.1K |
| 08:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:40 | 3,386.00 | 3,386.00 | 3,385.00 | 3,385.00 | 0.0K |
| 08:50 | 3,399.99 | 3,399.99 | 3,399.99 | 3,399.99 | 0.0K |
| 09:00 | 3,350.01 | 3,350.01 | 3,350.01 | 3,350.01 | 0.2K |
| 09:05 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.2K |
| 09:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:15 | 3,380.01 | 3,382.00 | 3,380.01 | 3,382.00 | 0.1K |
| 09:35 | 3,401.01 | 3,430.00 | 3,401.01 | 3,430.00 | 0.1K |
| 09:40 | 3,418.01 | 3,418.01 | 3,410.00 | 3,410.00 | 0.4K |
| 10:05 | 3,393.80 | 3,393.80 | 3,393.80 | 3,393.80 | 0.0K |
| 10:10 | 3,388.01 | 3,388.01 | 3,388.01 | 3,388.01 | 0.0K |
| 10:30 | 3,414.00 | 3,429.96 | 3,414.00 | 3,429.96 | 0.0K |
| 10:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:15 | 3,399.30 | 3,399.30 | 3,399.30 | 3,399.30 | 0.0K |
| 11:25 | 3,405.89 | 3,405.89 | 3,405.89 | 3,405.89 | 0.0K |
| 11:30 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 11:50 | 3,400.00 | 3,400.00 | 3,386.83 | 3,386.83 | 1.4K |
| 12:00 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 12:05 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 12:10 | 3,370.01 | 3,370.01 | 3,370.01 | 3,370.01 | 0.0K |
| 12:55 | 3,386.86 | 3,386.86 | 3,386.86 | 3,386.86 | 0.0K |
| 13:00 | 3,384.01 | 3,384.01 | 3,384.01 | 3,384.01 | 0.0K |
| 13:05 | 3,380.01 | 3,380.01 | 3,380.01 | 3,380.01 | 0.0K |
| 13:15 | 3,380.01 | 3,400.03 | 3,380.01 | 3,400.03 | 0.0K |
| 13:25 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.1K |
| 13:40 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:45 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 13:50 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 14:55 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |