4,544.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,550.24 | 3,550.24 | 3,550.24 | 3,550.24 | 0.0K |
| 08:45 | 3,553.01 | 3,553.01 | 3,553.01 | 3,553.01 | 0.0K |
| 09:25 | 3,530.01 | 3,530.01 | 3,530.01 | 3,530.01 | 0.0K |
| 09:35 | 3,515.01 | 3,515.01 | 3,515.01 | 3,515.01 | 0.0K |
| 09:50 | 3,505.01 | 3,505.01 | 3,505.01 | 3,505.01 | 0.0K |
| 10:05 | 3,515.20 | 3,515.20 | 3,515.20 | 3,515.20 | 0.4K |
| 10:15 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.0K |
| 10:50 | 3,500.01 | 3,500.01 | 3,500.01 | 3,500.01 | 0.0K |
| 11:05 | 3,500.03 | 3,500.03 | 3,500.03 | 3,500.03 | 0.0K |
| 11:10 | 3,500.03 | 3,500.03 | 3,500.03 | 3,500.03 | 0.0K |
| 12:00 | 3,517.54 | 3,517.54 | 3,517.54 | 3,517.54 | 0.0K |
| 12:25 | 3,556.41 | 3,556.41 | 3,556.41 | 3,556.41 | 0.2K |
| 12:55 | 3,571.46 | 3,571.46 | 3,571.46 | 3,571.46 | 0.0K |
| 13:50 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.0K |
| 14:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 14:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |