4,544.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,788.01 | 3,788.01 | 3,788.01 | 3,788.01 | 0.0K |
| 08:40 | 3,788.01 | 3,788.01 | 3,788.01 | 3,788.01 | 0.0K |
| 09:35 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 09:40 | 3,761.00 | 3,775.19 | 3,761.00 | 3,775.19 | 2.1K |
| 09:50 | 3,742.69 | 3,742.69 | 3,742.69 | 3,742.69 | 0.0K |
| 10:10 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0.0K |
| 10:45 | 3,749.99 | 3,749.99 | 3,749.99 | 3,749.99 | 0.0K |
| 11:05 | 3,731.23 | 3,731.23 | 3,731.23 | 3,731.23 | 0.0K |
| 11:25 | 3,732.96 | 3,732.96 | 3,732.96 | 3,732.96 | 0.0K |
| 11:35 | 3,733.00 | 3,733.00 | 3,720.01 | 3,720.01 | 0.0K |
| 11:50 | 3,710.00 | 3,710.00 | 3,700.01 | 3,700.01 | 0.0K |
| 12:10 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 12:20 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 12:30 | 3,725.01 | 3,725.01 | 3,725.01 | 3,725.01 | 0.0K |
| 12:55 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.1K |
| 13:10 | 3,717.87 | 3,719.00 | 3,717.87 | 3,719.00 | 0.7K |
| 14:05 | 3,705.01 | 3,705.01 | 3,705.00 | 3,705.00 | 0.1K |
| 14:10 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 14:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:35 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 14:55 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |