4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 08:45 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0.0K |
| 09:05 | 3,819.00 | 3,819.00 | 3,792.00 | 3,792.00 | 0.6K |
| 09:20 | 3,792.01 | 3,792.01 | 3,792.01 | 3,792.01 | 0.0K |
| 09:50 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 10:25 | 3,801.01 | 3,819.98 | 3,801.01 | 3,819.98 | 0.7K |
| 10:45 | 3,816.00 | 3,816.00 | 3,816.00 | 3,816.00 | 0.0K |
| 12:10 | 3,816.68 | 3,816.68 | 3,816.68 | 3,816.68 | 0.1K |
| 12:20 | 3,812.86 | 3,812.86 | 3,812.86 | 3,812.86 | 0.1K |
| 12:35 | 3,816.00 | 3,816.00 | 3,816.00 | 3,816.00 | 0.0K |
| 12:45 | 3,805.01 | 3,805.01 | 3,805.01 | 3,805.01 | 0.0K |
| 13:25 | 3,805.01 | 3,805.01 | 3,805.01 | 3,805.01 | 0.2K |
| 13:45 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.0K |
| 14:05 | 3,815.80 | 3,815.80 | 3,815.80 | 3,815.80 | 0.0K |
| 14:10 | 3,805.01 | 3,805.01 | 3,805.01 | 3,805.01 | 0.0K |
| 14:50 | 3,819.74 | 3,825.00 | 3,819.74 | 3,825.00 | 0.0K |