4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:40 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 0.1K |
| 08:45 | 3,807.92 | 3,807.92 | 3,807.92 | 3,807.92 | 0.2K |
| 08:50 | 3,808.00 | 3,808.00 | 3,808.00 | 3,808.00 | 0.0K |
| 09:20 | 3,817.90 | 3,823.99 | 3,817.90 | 3,823.99 | 0.0K |
| 09:40 | 3,824.00 | 3,824.00 | 3,824.00 | 3,824.00 | 0.0K |
| 10:20 | 3,824.01 | 3,824.01 | 3,824.01 | 3,824.01 | 0.1K |
| 10:25 | 3,811.14 | 3,811.14 | 3,811.14 | 3,811.14 | 0.0K |
| 10:30 | 3,806.00 | 3,806.00 | 3,800.01 | 3,800.01 | 0.0K |
| 10:55 | 3,795.01 | 3,795.01 | 3,795.01 | 3,795.01 | 0.0K |
| 11:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 12:00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:05 | 3,805.02 | 3,805.02 | 3,805.02 | 3,805.02 | 0.0K |
| 12:30 | 3,800.01 | 3,800.01 | 3,800.01 | 3,800.01 | 0.0K |
| 12:35 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 12:50 | 3,806.00 | 3,806.00 | 3,806.00 | 3,806.00 | 0.0K |
| 13:45 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 0.1K |
| 13:50 | 3,821.00 | 3,828.00 | 3,821.00 | 3,828.00 | 0.3K |
| 13:55 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 1.0K |
| 14:25 | 3,839.99 | 3,839.99 | 3,839.99 | 3,839.99 | 0.0K |
| 14:45 | 3,828.50 | 3,828.50 | 3,828.50 | 3,828.50 | 0.0K |