4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:35 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 0.0K |
| 09:15 | 3,807.24 | 3,807.24 | 3,807.24 | 3,807.24 | 0.0K |
| 09:20 | 3,790.04 | 3,790.04 | 3,790.04 | 3,790.04 | 0.0K |
| 09:55 | 3,799.99 | 3,799.99 | 3,799.99 | 3,799.99 | 0.0K |
| 10:10 | 3,790.03 | 3,790.03 | 3,790.03 | 3,790.03 | 0.0K |
| 10:15 | 3,785.01 | 3,785.01 | 3,785.01 | 3,785.01 | 0.0K |
| 10:35 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 10:50 | 3,799.99 | 3,799.99 | 3,799.99 | 3,799.99 | 0.0K |
| 11:25 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:35 | 3,800.01 | 3,800.01 | 3,800.01 | 3,800.01 | 0.0K |
| 11:55 | 3,807.61 | 3,807.61 | 3,807.61 | 3,807.61 | 0.0K |
| 12:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 12:40 | 3,790.02 | 3,790.02 | 3,790.02 | 3,790.02 | 0.0K |
| 12:50 | 3,790.50 | 3,790.50 | 3,790.50 | 3,790.50 | 0.0K |
| 14:25 | 3,810.07 | 3,828.87 | 3,810.07 | 3,828.87 | 0.4K |
| 14:40 | 3,801.50 | 3,801.50 | 3,801.50 | 3,801.50 | 0.4K |
| 14:50 | 3,801.23 | 3,801.23 | 3,801.23 | 3,801.23 | 0.1K |
| 14:55 | 3,801.46 | 3,801.46 | 3,801.46 | 3,801.46 | 0.0K |