4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 08:35 | 3,945.01 | 3,945.01 | 3,945.01 | 3,945.01 | 0.1K |
| 08:40 | 3,941.62 | 3,950.00 | 3,941.62 | 3,950.00 | 0.1K |
| 09:00 | 3,900.00 | 3,900.00 | 3,860.01 | 3,860.01 | 0.2K |
| 09:05 | 3,860.01 | 3,860.01 | 3,860.01 | 3,860.01 | 0.0K |
| 09:10 | 3,860.00 | 3,860.01 | 3,850.02 | 3,860.01 | 0.1K |
| 09:20 | 3,861.00 | 3,864.00 | 3,850.02 | 3,864.00 | 0.1K |
| 09:25 | 3,883.32 | 3,883.32 | 3,862.00 | 3,862.00 | 0.1K |
| 09:30 | 3,850.03 | 3,865.01 | 3,850.03 | 3,865.01 | 0.0K |
| 09:35 | 3,850.00 | 3,853.34 | 3,840.01 | 3,850.01 | 0.1K |
| 09:50 | 3,945.00 | 3,945.00 | 3,850.00 | 3,850.00 | 0.7K |
| 10:00 | 3,869.25 | 3,869.25 | 3,869.25 | 3,869.25 | 0.0K |
| 10:15 | 3,861.00 | 3,861.00 | 3,861.00 | 3,861.00 | 0.0K |
| 10:20 | 3,880.03 | 3,880.03 | 3,880.03 | 3,880.03 | 0.0K |
| 10:25 | 3,880.03 | 3,880.03 | 3,880.03 | 3,880.03 | 0.0K |
| 10:30 | 3,850.00 | 3,850.00 | 3,848.00 | 3,848.00 | 0.1K |
| 10:35 | 3,845.00 | 3,845.00 | 3,842.50 | 3,842.50 | 0.0K |
| 10:40 | 3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 0.1K |
| 10:45 | 3,850.28 | 3,850.28 | 3,850.28 | 3,850.28 | 0.1K |
| 10:50 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 11:00 | 3,833.00 | 3,833.00 | 3,825.00 | 3,825.00 | 0.1K |
| 11:15 | 3,832.00 | 3,832.00 | 3,820.02 | 3,820.02 | 0.1K |
| 11:30 | 3,820.02 | 3,820.02 | 3,820.02 | 3,820.02 | 0.0K |
| 11:45 | 3,851.17 | 3,851.17 | 3,851.17 | 3,851.17 | 0.1K |
| 11:55 | 3,868.87 | 3,868.87 | 3,868.87 | 3,868.87 | 0.0K |
| 12:00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 12:05 | 3,849.60 | 3,849.60 | 3,849.60 | 3,849.60 | 0.4K |
| 12:10 | 3,855.00 | 3,855.00 | 3,848.00 | 3,848.00 | 0.2K |
| 12:15 | 3,848.00 | 3,848.00 | 3,848.00 | 3,848.00 | 0.0K |
| 12:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 12:40 | 3,868.87 | 3,868.87 | 3,868.87 | 3,868.87 | 0.0K |
| 12:55 | 3,854.16 | 3,854.16 | 3,854.16 | 3,854.16 | 0.0K |
| 13:00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 13:05 | 3,868.87 | 3,868.87 | 3,851.01 | 3,851.01 | 0.0K |
| 13:15 | 3,868.87 | 3,868.87 | 3,848.22 | 3,848.22 | 0.1K |
| 13:20 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 0.0K |
| 13:25 | 3,840.69 | 3,840.69 | 3,839.03 | 3,839.03 | 0.6K |
| 13:30 | 3,862.50 | 3,862.50 | 3,862.50 | 3,862.50 | 0.0K |
| 13:35 | 3,850.75 | 3,850.75 | 3,850.75 | 3,850.75 | 0.3K |
| 13:40 | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 | 0.0K |
| 14:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:45 | 3,845.01 | 3,845.01 | 3,845.01 | 3,845.01 | 0.0K |
| 14:55 | 3,845.01 | 3,845.01 | 3,845.01 | 3,845.01 | 0.0K |