4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 4,006.02 | 4,006.02 | 4,006.02 | 4,006.02 | 0.1K |
| 08:55 | 3,986.15 | 3,986.15 | 3,986.15 | 3,986.15 | 0.9K |
| 09:20 | 3,996.00 | 3,996.00 | 3,996.00 | 3,996.00 | 0.0K |
| 09:25 | 4,001.51 | 4,001.51 | 4,001.51 | 4,001.51 | 0.0K |
| 09:30 | 4,005.87 | 4,005.87 | 4,005.87 | 4,005.87 | 0.2K |
| 09:45 | 4,009.98 | 4,009.98 | 4,009.98 | 4,009.98 | 0.0K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:35 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 0.0K |
| 10:55 | 4,009.99 | 4,009.99 | 4,009.99 | 4,009.99 | 0.0K |
| 11:15 | 4,004.31 | 4,004.31 | 4,004.31 | 4,004.31 | 0.0K |
| 11:30 | 4,005.17 | 4,005.17 | 4,005.17 | 4,005.17 | 0.0K |
| 12:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.9K |
| 12:55 | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0.0K |
| 13:20 | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0.0K |
| 13:35 | 3,999.99 | 3,999.99 | 3,999.99 | 3,999.99 | 0.0K |
| 14:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.3K |
| 14:55 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |