4,612.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 3,575.54 | 3,575.54 | 3,575.54 | 3,575.54 | 0.2K |
| 09:15 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 09:30 | 3,565.98 | 3,565.98 | 3,565.98 | 3,565.98 | 0.0K |
| 09:35 | 3,570.01 | 3,570.01 | 3,570.01 | 3,570.01 | 0.0K |
| 09:45 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.0K |
| 10:00 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.0K |
| 10:05 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 10:15 | 3,517.32 | 3,517.32 | 3,517.32 | 3,517.32 | 0.0K |
| 11:05 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:10 | 3,534.90 | 3,534.90 | 3,534.90 | 3,534.90 | 0.0K |
| 11:15 | 3,530.01 | 3,530.01 | 3,530.01 | 3,530.01 | 0.0K |
| 12:45 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.0K |
| 13:40 | 3,523.01 | 3,523.01 | 3,523.01 | 3,523.01 | 0.1K |
| 14:25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:40 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:55 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |