4,612.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,742.00 | 3,742.00 | 3,721.00 | 3,721.00 | 0.2K |
| 08:45 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 08:50 | 3,742.50 | 3,742.50 | 3,742.50 | 3,742.50 | 0.0K |
| 09:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 09:35 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.1K |
| 09:50 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 11:05 | 3,749.98 | 3,749.98 | 3,740.09 | 3,740.09 | 0.0K |
| 11:25 | 3,755.69 | 3,755.69 | 3,755.69 | 3,755.69 | 0.0K |
| 11:40 | 3,773.99 | 3,773.99 | 3,773.99 | 3,773.99 | 0.1K |
| 12:00 | 3,773.99 | 3,773.99 | 3,773.99 | 3,773.99 | 0.2K |
| 12:05 | 3,755.69 | 3,773.99 | 3,755.69 | 3,773.99 | 0.3K |
| 13:05 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0.0K |
| 13:25 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0.2K |
| 13:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:20 | 3,788.75 | 3,788.75 | 3,788.75 | 3,788.75 | 0.7K |
| 14:30 | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 0.1K |
| 14:55 | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 0.0K |