4,550.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:50 | 3,472.04 | 3,472.04 | 3,456.31 | 3,456.31 | 0.0K |
| 07:55 | 3,464.01 | 3,464.01 | 3,464.01 | 3,464.01 | 0.0K |
| 08:40 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.1K |
| 09:30 | 3,460.01 | 3,460.01 | 3,460.01 | 3,460.01 | 0.1K |
| 10:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:35 | 3,488.01 | 3,488.01 | 3,488.01 | 3,488.01 | 0.0K |
| 11:15 | 3,503.82 | 3,503.82 | 3,503.82 | 3,503.82 | 0.0K |
| 12:15 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.6K |
| 12:35 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 12:40 | 3,509.95 | 3,509.95 | 3,509.95 | 3,509.95 | 0.0K |
| 12:55 | 3,507.89 | 3,507.89 | 3,507.89 | 3,507.89 | 0.0K |
| 13:00 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 13:10 | 3,500.95 | 3,500.95 | 3,500.95 | 3,500.95 | 4.9K |
| 13:35 | 3,498.46 | 3,498.46 | 3,498.46 | 3,498.46 | 0.0K |
| 13:40 | 3,501.28 | 3,501.28 | 3,501.28 | 3,501.28 | 0.9K |
| 13:50 | 3,508.49 | 3,510.00 | 3,499.47 | 3,510.00 | 8.3K |
| 13:55 | 3,511.20 | 3,511.20 | 3,499.67 | 3,499.67 | 0.1K |
| 14:55 | 3,508.37 | 3,508.37 | 3,508.37 | 3,508.37 | 0.0K |