4,550.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0K |
| 08:50 | 3,307.97 | 3,307.97 | 3,307.97 | 3,307.97 | 0.3K |
| 08:55 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:20 | 3,313.86 | 3,313.86 | 3,313.86 | 3,313.86 | 0.1K |
| 09:25 | 3,316.00 | 3,322.00 | 3,316.00 | 3,322.00 | 0.8K |
| 10:30 | 3,329.99 | 3,329.99 | 3,285.01 | 3,285.01 | 0.0K |
| 11:00 | 3,301.44 | 3,301.44 | 3,301.44 | 3,301.44 | 0.1K |
| 11:25 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.3K |
| 12:40 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 13:15 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.3K |
| 13:20 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 13:40 | 3,344.59 | 3,344.59 | 3,344.59 | 3,344.59 | 0.0K |
| 14:05 | 3,334.90 | 3,334.90 | 3,334.90 | 3,334.90 | 0.0K |
| 14:10 | 3,333.13 | 3,333.13 | 3,333.13 | 3,333.13 | 0.0K |
| 14:30 | 3,333.05 | 3,333.05 | 3,333.05 | 3,333.05 | 6.0K |
| 14:50 | 3,338.00 | 3,338.56 | 3,338.00 | 3,338.56 | 0.1K |
| 14:55 | 3,330.01 | 3,335.00 | 3,330.01 | 3,335.00 | 0.1K |
| 15:55 | 3,336.64 | 3,336.64 | 3,336.64 | 3,336.64 | 0.0K |