4,550.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,273.03 | 3,273.03 | 3,268.00 | 3,268.00 | 0.8K |
| 08:40 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 09:10 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 09:45 | 3,309.30 | 3,309.30 | 3,309.30 | 3,309.30 | 0.5K |
| 10:10 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:40 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:45 | 3,319.96 | 3,319.96 | 3,319.96 | 3,319.96 | 0.0K |
| 10:55 | 3,319.96 | 3,319.96 | 3,319.96 | 3,319.96 | 0.0K |
| 11:00 | 3,319.95 | 3,319.95 | 3,319.95 | 3,319.95 | 0.0K |
| 12:30 | 3,314.98 | 3,314.98 | 3,314.98 | 3,314.98 | 0.0K |
| 12:50 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 13:00 | 3,319.97 | 3,319.97 | 3,319.97 | 3,319.97 | 0.0K |
| 13:10 | 3,315.01 | 3,315.01 | 3,315.01 | 3,315.01 | 0.0K |
| 13:45 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 13:50 | 3,317.00 | 3,317.00 | 3,310.01 | 3,310.01 | 0.1K |
| 14:00 | 3,310.01 | 3,317.80 | 3,310.01 | 3,317.80 | 0.1K |
| 14:05 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 14:10 | 3,315.00 | 3,315.04 | 3,315.00 | 3,315.04 | 0.0K |
| 14:15 | 3,316.00 | 3,316.00 | 3,310.01 | 3,310.01 | 0.3K |
| 14:40 | 3,310.01 | 3,317.00 | 3,310.01 | 3,317.00 | 0.0K |
| 14:50 | 3,324.95 | 3,324.95 | 3,324.95 | 3,324.95 | 0.4K |
| 14:55 | 3,334.99 | 3,334.99 | 3,334.99 | 3,334.99 | 0.0K |