4,200.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,725.00 | 1,750.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2023-12-28 | 1,725.00 | 1,755.18 | 1,700.00 | 1,755.00 | 0.0M |
| 2023-12-27 | 1,705.00 | 1,755.00 | 1,680.00 | 1,750.00 | 0.0M |
| 2023-12-22 | 1,715.00 | 1,745.00 | 1,711.00 | 1,745.00 | 0.0M |
| 2023-12-21 | 1,705.00 | 1,750.00 | 1,680.00 | 1,740.00 | 0.1M |
| 2023-12-20 | 1,645.00 | 1,790.00 | 1,650.00 | 1,790.00 | 0.1M |
| 2023-12-19 | 1,620.00 | 1,670.00 | 1,620.00 | 1,670.00 | 0.2M |
| 2023-12-18 | 1,620.00 | 1,675.00 | 1,590.00 | 1,650.00 | 0.0M |
| 2023-12-15 | 1,615.00 | 1,640.00 | 1,590.00 | 1,610.00 | 0.2M |
| 2023-12-14 | 1,620.00 | 1,670.00 | 1,590.00 | 1,600.00 | 0.1M |
| 2023-12-13 | 1,620.00 | 1,660.00 | 1,607.00 | 1,610.00 | 0.1M |
| 2023-12-12 | 1,640.00 | 1,650.00 | 1,595.00 | 1,640.00 | 0.2M |
| 2023-12-11 | 1,657.50 | 1,675.00 | 1,570.00 | 1,640.00 | 0.1M |
| 2023-12-08 | 1,700.00 | 1,720.00 | 1,640.03 | 1,660.00 | 0.1M |
| 2023-12-07 | 1,705.00 | 1,730.00 | 1,650.70 | 1,730.00 | 0.0M |
| 2023-12-06 | 1,710.00 | 1,730.00 | 1,693.55 | 1,720.00 | 0.1M |
| 2023-12-05 | 1,705.00 | 1,755.00 | 1,680.00 | 1,725.00 | 0.0M |
| 2023-12-04 | 1,685.00 | 1,730.00 | 1,650.50 | 1,730.00 | 0.1M |
| 2023-12-01 | 1,735.00 | 1,750.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-11-30 | 1,735.00 | 1,750.00 | 1,710.00 | 1,710.00 | 0.2M |
| 2023-11-29 | 1,745.00 | 1,770.00 | 1,720.00 | 1,750.00 | 0.1M |
| 2023-11-28 | 1,730.00 | 1,770.00 | 1,720.00 | 1,730.00 | 0.1M |
| 2023-11-27 | 1,727.50 | 1,780.00 | 1,725.00 | 1,780.00 | 0.0M |
| 2023-11-24 | 1,710.00 | 1,740.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2023-11-23 | 1,732.50 | 1,740.00 | 1,725.00 | 1,735.00 | 0.0M |
| 2023-11-22 | 1,742.50 | 1,760.00 | 1,725.00 | 1,735.00 | 0.2M |
| 2023-11-21 | 1,742.50 | 1,759.00 | 1,730.00 | 1,745.00 | 0.1M |
| 2023-11-20 | 1,730.00 | 1,760.00 | 1,722.00 | 1,740.00 | 0.0M |
| 2023-11-17 | 1,725.00 | 1,765.00 | 1,692.00 | 1,715.00 | 0.0M |
| 2023-11-16 | 1,735.00 | 1,760.00 | 1,700.00 | 1,750.00 | 0.1M |
| 2023-11-15 | 1,745.00 | 1,760.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-11-14 | 1,750.00 | 1,770.00 | 1,700.00 | 1,730.00 | 0.1M |
| 2023-11-13 | 1,760.00 | 1,780.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-11-10 | 1,760.00 | 1,780.00 | 1,740.00 | 1,780.00 | 0.1M |
| 2023-11-09 | 1,695.00 | 1,780.00 | 1,695.00 | 1,760.00 | 0.0M |
| 2023-11-08 | 1,670.00 | 1,740.00 | 1,635.00 | 1,740.00 | 0.1M |
| 2023-11-07 | 1,600.00 | 1,700.00 | 1,600.00 | 1,660.00 | 0.0M |
| 2023-11-06 | 1,600.00 | 1,620.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2023-11-03 | 1,580.00 | 1,620.00 | 1,572.00 | 1,590.00 | 0.0M |
| 2023-11-02 | 1,575.00 | 1,600.00 | 1,550.00 | 1,580.00 | 0.1M |
| 2023-11-01 | 1,595.00 | 1,610.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-10-31 | 1,595.00 | 1,610.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-10-30 | 1,595.00 | 1,610.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-10-27 | 1,615.00 | 1,649.00 | 1,580.00 | 1,590.00 | 0.1M |
| 2023-10-26 | 1,620.00 | 1,610.00 | 1,565.00 | 1,590.00 | 0.1M |
| 2023-10-25 | 1,650.00 | 1,660.00 | 1,588.00 | 1,610.00 | 0.1M |
| 2023-10-24 | 1,695.00 | 1,700.00 | 1,640.00 | 1,650.00 | 0.2M |
| 2023-10-23 | 1,700.00 | 1,710.00 | 1,690.00 | 1,700.00 | 0.1M |
| 2023-10-20 | 1,700.00 | 1,721.43 | 1,687.13 | 1,705.00 | 0.1M |
| 2023-10-19 | 1,670.00 | 1,730.00 | 1,667.00 | 1,730.00 | 0.0M |
| 2023-10-18 | 1,655.00 | 1,709.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2023-10-17 | 1,715.00 | 1,730.00 | 1,633.83 | 1,650.00 | 0.1M |
| 2023-10-16 | 1,745.00 | 1,768.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-10-13 | 1,800.00 | 1,803.00 | 1,720.00 | 1,750.00 | 0.2M |
| 2023-10-12 | 1,845.00 | 1,860.00 | 1,780.00 | 1,790.00 | 0.1M |
| 2023-10-11 | 1,845.00 | 1,860.00 | 1,832.40 | 1,850.00 | 0.0M |
| 2023-10-10 | 1,795.00 | 1,865.00 | 1,782.00 | 1,845.00 | 0.0M |
| 2023-10-09 | 1,795.00 | 1,820.00 | 1,770.00 | 1,795.00 | 0.0M |
| 2023-10-06 | 1,780.00 | 1,805.00 | 1,770.00 | 1,805.00 | 0.1M |
| 2023-10-05 | 1,817.50 | 1,850.00 | 1,760.00 | 1,760.00 | 0.1M |
| 2023-10-04 | 1,855.00 | 1,890.00 | 1,785.65 | 1,790.00 | 0.0M |
| 2023-10-03 | 1,880.00 | 1,900.00 | 1,825.25 | 1,835.00 | 0.0M |
| 2023-10-02 | 1,890.00 | 1,900.00 | 1,860.00 | 1,860.00 | 0.1M |
| 2023-09-29 | 1,925.00 | 1,950.00 | 1,860.00 | 1,870.00 | 1.9M |
| 2023-09-28 | 1,970.00 | 2,000.00 | 1,940.00 | 1,960.00 | 0.0M |
| 2023-09-27 | 1,985.00 | 1,990.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-09-26 | 1,990.00 | 2,000.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-09-25 | 1,995.00 | 2,000.00 | 1,980.20 | 2,000.00 | 0.1M |
| 2023-09-22 | 2,020.00 | 2,040.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2023-09-21 | 2,020.00 | 2,060.00 | 1,995.00 | 2,000.00 | 0.2M |
| 2023-09-20 | 2,015.00 | 2,039.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2023-09-19 | 2,005.00 | 2,015.00 | 1,990.00 | 2,010.00 | 0.6M |
| 2023-09-18 | 2,040.00 | 2,070.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2023-09-15 | 2,055.00 | 2,070.00 | 2,010.00 | 2,040.00 | 0.1M |
| 2023-09-14 | 2,045.00 | 2,070.00 | 2,033.08 | 2,050.00 | 0.1M |
| 2023-09-13 | 2,160.00 | 2,170.00 | 1,981.00 | 2,040.00 | 0.2M |
| 2023-09-12 | 2,130.00 | 2,160.00 | 2,100.00 | 2,120.00 | 0.3M |
| 2023-09-11 | 2,085.00 | 2,149.50 | 2,070.50 | 2,120.00 | 0.0M |
| 2023-09-08 | 2,085.00 | 2,100.00 | 2,070.00 | 2,085.00 | 0.0M |
| 2023-09-07 | 2,075.00 | 2,090.00 | 2,065.00 | 2,080.00 | 0.1M |
| 2023-09-06 | 2,075.00 | 2,090.00 | 2,050.00 | 2,080.00 | 0.1M |
| 2023-09-05 | 2,090.00 | 2,100.00 | 2,050.00 | 2,075.00 | 0.1M |
| 2023-09-04 | 2,090.00 | 2,110.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2023-09-01 | 2,100.00 | 2,100.40 | 2,060.00 | 2,090.00 | 0.0M |
| 2023-08-31 | 2,100.00 | 2,140.00 | 2,080.00 | 2,140.00 | 0.0M |
| 2023-08-30 | 2,085.00 | 2,129.50 | 2,080.00 | 2,090.00 | 0.0M |
| 2023-08-29 | 2,085.00 | 2,100.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2023-08-25 | 2,090.00 | 2,100.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-08-24 | 2,060.00 | 2,100.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2023-08-23 | 2,060.00 | 2,070.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2023-08-22 | 2,045.00 | 2,100.00 | 2,037.00 | 2,060.00 | 0.0M |
| 2023-08-21 | 2,025.00 | 2,070.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-08-18 | 2,065.00 | 2,080.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2023-08-17 | 2,125.00 | 2,150.00 | 2,055.00 | 2,060.00 | 0.0M |
| 2023-08-16 | 2,175.00 | 2,199.50 | 2,130.00 | 2,140.00 | 0.0M |
| 2023-08-15 | 2,225.00 | 2,240.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2023-08-14 | 2,265.00 | 2,280.00 | 2,205.00 | 2,210.00 | 0.1M |
| 2023-08-11 | 2,275.00 | 2,300.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-08-10 | 2,250.00 | 2,300.00 | 2,170.00 | 2,170.00 | 0.1M |
| 2023-08-09 | 2,285.00 | 2,320.00 | 2,250.00 | 2,275.00 | 0.0M |
| 2023-08-08 | 2,275.00 | 2,285.00 | 2,240.00 | 2,280.00 | 0.1M |
| 2023-08-07 | 2,285.00 | 2,292.00 | 2,250.00 | 2,285.00 | 0.0M |
| 2023-08-04 | 2,285.00 | 2,299.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2023-08-03 | 2,240.00 | 2,320.00 | 2,170.00 | 2,170.00 | 0.4M |
| 2023-08-02 | 2,285.00 | 2,284.93 | 2,220.60 | 2,240.00 | 0.0M |
| 2023-08-01 | 2,250.00 | 2,320.00 | 2,230.00 | 2,260.00 | 0.3M |
| 2023-07-31 | 2,225.00 | 2,250.00 | 2,215.00 | 2,250.00 | 0.0M |
| 2023-07-28 | 2,200.00 | 2,247.00 | 2,202.00 | 2,240.00 | 0.1M |
| 2023-07-27 | 2,200.00 | 2,220.00 | 2,206.46 | 2,200.00 | 0.0M |
| 2023-07-26 | 2,200.00 | 2,220.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2023-07-25 | 2,245.00 | 2,290.00 | 2,190.00 | 2,230.00 | 0.6M |
| 2023-07-24 | 2,200.00 | 2,220.00 | 2,185.00 | 2,200.00 | 0.3M |
| 2023-07-21 | 2,200.00 | 2,220.00 | 2,185.00 | 2,200.00 | 0.2M |
| 2023-07-20 | 2,175.00 | 2,220.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2023-07-19 | 2,180.00 | 2,199.60 | 2,165.15 | 2,190.00 | 0.1M |
| 2023-07-18 | 2,090.00 | 2,175.00 | 2,100.00 | 2,170.00 | 0.1M |
| 2023-07-17 | 2,025.00 | 2,140.00 | 2,000.00 | 2,100.00 | 0.1M |
| 2023-07-14 | 2,015.00 | 2,040.00 | 1,980.00 | 2,030.00 | 0.1M |
| 2023-07-13 | 2,065.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-12 | 2,085.00 | 2,150.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-07-11 | 2,125.00 | 2,130.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-10 | 2,130.00 | 2,170.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-07-07 | 2,130.00 | 2,130.00 | 2,100.00 | 2,130.00 | 0.1M |
| 2023-07-06 | 2,130.00 | 2,154.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2023-07-05 | 2,130.00 | 2,160.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-07-04 | 2,140.00 | 2,180.00 | 2,100.00 | 2,140.00 | 0.1M |
| 2023-07-03 | 2,125.00 | 2,180.00 | 2,100.00 | 2,110.00 | 0.1M |
| 2023-06-30 | 2,125.00 | 2,149.50 | 2,080.00 | 2,125.00 | 0.0M |
| 2023-06-29 | 2,125.00 | 2,150.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-06-28 | 2,125.00 | 2,150.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2023-06-27 | 2,125.00 | 2,150.00 | 2,100.00 | 2,125.00 | 0.0M |
| 2023-06-26 | 2,205.00 | 2,205.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-06-23 | 2,205.00 | 2,230.00 | 2,180.00 | 2,210.00 | 0.2M |
| 2023-06-22 | 2,210.00 | 2,230.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2023-06-21 | 2,225.00 | 2,240.00 | 2,180.60 | 2,240.00 | 0.0M |
| 2023-06-20 | 2,210.00 | 2,250.00 | 2,201.00 | 2,225.00 | 0.0M |
| 2023-06-19 | 2,210.00 | 2,220.00 | 2,180.00 | 2,210.00 | 0.1M |
| 2023-06-16 | 2,220.00 | 2,225.00 | 2,200.00 | 2,220.00 | 0.1M |
| 2023-06-15 | 2,225.00 | 2,237.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2023-06-14 | 2,185.00 | 2,240.00 | 2,156.00 | 2,240.00 | 0.1M |
| 2023-06-13 | 2,145.00 | 2,220.00 | 2,100.00 | 2,190.00 | 0.0M |
| 2023-06-12 | 2,135.00 | 2,180.00 | 2,110.00 | 2,150.00 | 0.1M |
| 2023-06-09 | 2,135.00 | 2,160.00 | 2,110.00 | 2,160.00 | 0.1M |
| 2023-06-08 | 2,165.00 | 2,190.00 | 2,100.00 | 2,140.00 | 0.1M |
| 2023-06-07 | 2,175.00 | 2,200.00 | 2,130.00 | 2,170.00 | 0.1M |
| 2023-06-06 | 2,185.00 | 2,204.50 | 2,160.00 | 2,200.00 | 0.0M |
| 2023-06-05 | 2,235.00 | 2,250.00 | 2,171.00 | 2,210.00 | 0.1M |
| 2023-06-02 | 2,235.00 | 2,244.40 | 2,000.00 | 2,000.00 | 0.2M |
| 2023-06-01 | 2,260.00 | 2,270.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-05-31 | 2,245.00 | 2,270.00 | 2,230.30 | 2,260.00 | 0.3M |
| 2023-05-30 | 2,245.00 | 2,260.00 | 2,230.00 | 2,240.00 | 0.0M |
| 2023-05-26 | 2,260.00 | 2,270.00 | 2,230.00 | 2,260.00 | 0.0M |
| 2023-05-25 | 2,270.00 | 2,281.20 | 2,250.00 | 2,250.00 | 0.5M |
| 2023-05-24 | 2,250.00 | 2,294.00 | 2,250.00 | 2,280.00 | 0.2M |
| 2023-05-23 | 2,225.00 | 2,270.00 | 2,200.00 | 2,270.00 | 0.1M |
| 2023-05-22 | 2,225.00 | 2,250.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2023-05-19 | 2,225.00 | 2,250.00 | 2,200.00 | 2,225.00 | 0.1M |
| 2023-05-18 | 2,275.00 | 2,295.00 | 2,205.00 | 2,230.00 | 0.0M |
| 2023-05-17 | 2,275.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2023-05-16 | 2,275.00 | 2,300.00 | 2,250.00 | 2,280.00 | 0.1M |
| 2023-05-15 | 2,275.00 | 2,300.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2023-05-12 | 2,275.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2023-05-11 | 2,290.00 | 2,299.00 | 2,250.00 | 2,280.00 | 0.4M |
| 2023-05-10 | 2,275.00 | 2,340.00 | 2,250.00 | 2,270.00 | 0.5M |
| 2023-05-09 | 2,225.00 | 2,280.00 | 2,200.00 | 2,280.00 | 0.2M |
| 2023-05-05 | 2,210.00 | 2,244.50 | 2,170.80 | 2,210.00 | 0.1M |
| 2023-05-04 | 2,180.00 | 2,200.00 | 2,170.00 | 2,200.00 | 0.1M |
| 2023-05-03 | 2,175.00 | 2,197.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2023-05-02 | 2,175.00 | 2,200.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2023-04-28 | 2,175.00 | 2,200.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2023-04-27 | 2,175.00 | 2,200.00 | 2,150.00 | 2,190.00 | 0.1M |
| 2023-04-26 | 2,175.00 | 2,197.00 | 2,150.00 | 2,150.00 | 0.3M |
| 2023-04-25 | 2,175.00 | 2,200.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-04-24 | 2,175.00 | 2,200.00 | 2,150.00 | 2,150.00 | 0.2M |
| 2023-04-21 | 2,175.00 | 2,175.00 | 2,130.00 | 2,160.00 | 0.3M |
| 2023-04-20 | 2,125.00 | 2,200.00 | 2,100.00 | 2,150.00 | 0.1M |
| 2023-04-19 | 2,080.00 | 2,146.50 | 2,060.00 | 2,140.00 | 0.3M |
| 2023-04-18 | 2,090.00 | 2,100.00 | 2,060.00 | 2,090.00 | 0.0M |
| 2023-04-17 | 2,050.00 | 2,100.00 | 2,030.00 | 2,090.00 | 0.1M |
| 2023-04-14 | 2,080.00 | 2,100.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2023-04-13 | 2,010.00 | 2,095.00 | 1,980.00 | 2,070.00 | 0.1M |
| 2023-04-12 | 2,010.00 | 2,050.00 | 1,982.00 | 2,050.00 | 0.0M |
| 2023-04-11 | 2,005.00 | 2,070.00 | 1,980.00 | 2,040.00 | 0.0M |
| 2023-04-06 | 1,955.00 | 2,000.00 | 1,920.00 | 2,000.00 | 0.2M |
| 2023-04-05 | 1,920.00 | 2,020.00 | 1,900.00 | 1,955.00 | 0.4M |
| 2023-04-04 | 1,935.00 | 1,960.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2023-04-03 | 1,935.00 | 1,969.80 | 1,900.30 | 1,920.00 | 0.2M |
| 2023-03-31 | 1,925.00 | 1,970.00 | 1,900.00 | 1,930.00 | 0.1M |
| 2023-03-30 | 1,885.00 | 1,940.00 | 1,821.00 | 1,920.00 | 0.2M |
| 2023-03-29 | 1,852.50 | 1,900.00 | 1,845.00 | 1,900.00 | 0.1M |
| 2023-03-28 | 1,915.00 | 1,932.00 | 1,830.00 | 1,852.50 | 0.2M |
| 2023-03-27 | 1,850.00 | 1,975.00 | 1,862.00 | 1,890.00 | 0.1M |
| 2023-03-24 | 1,875.00 | 1,925.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2023-03-23 | 1,800.00 | 1,900.00 | 1,802.10 | 1,900.00 | 0.2M |
| 2023-03-22 | 1,812.50 | 1,860.00 | 1,785.00 | 1,800.00 | 0.3M |
| 2023-03-21 | 1,780.00 | 1,790.00 | 1,770.00 | 1,780.00 | 0.0M |
| 2023-03-20 | 1,800.00 | 1,829.20 | 1,750.00 | 1,780.00 | 0.3M |
| 2023-03-17 | 1,835.00 | 1,850.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2023-03-16 | 1,825.00 | 1,870.00 | 1,800.00 | 1,870.00 | 0.0M |
| 2023-03-15 | 1,800.00 | 1,850.00 | 1,750.00 | 1,830.00 | 0.0M |
| 2023-03-14 | 1,850.00 | 1,850.00 | 1,770.00 | 1,825.00 | 0.0M |
| 2023-03-13 | 1,850.00 | 1,900.00 | 1,820.00 | 1,840.00 | 0.1M |
| 2023-03-10 | 1,885.00 | 1,900.00 | 1,801.00 | 1,885.00 | 0.0M |
| 2023-03-09 | 1,870.00 | 1,920.00 | 1,840.00 | 1,900.00 | 0.0M |
| 2023-03-08 | 1,800.00 | 1,905.00 | 1,750.00 | 1,870.00 | 0.1M |
| 2023-03-07 | 1,835.00 | 1,857.50 | 1,800.00 | 1,825.00 | 0.0M |
| 2023-03-06 | 1,825.00 | 1,860.00 | 1,800.00 | 1,830.00 | 0.3M |
| 2023-03-03 | 1,825.00 | 1,850.00 | 1,800.00 | 1,825.00 | 0.3M |
| 2023-03-02 | 1,830.00 | 1,870.00 | 1,800.60 | 1,825.00 | 0.0M |
| 2023-03-01 | 1,835.00 | 1,859.50 | 1,800.00 | 1,810.00 | 0.1M |
| 2023-02-28 | 1,855.00 | 1,860.00 | 1,820.00 | 1,860.00 | 0.1M |
| 2023-02-27 | 1,855.00 | 1,870.00 | 1,840.00 | 1,855.00 | 0.0M |
| 2023-02-24 | 1,860.00 | 1,872.00 | 1,830.00 | 1,860.00 | 0.1M |
| 2023-02-23 | 1,860.00 | 1,899.20 | 1,820.00 | 1,860.00 | 0.0M |
| 2023-02-22 | 1,860.00 | 1,900.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2023-02-21 | 1,860.00 | 1,900.00 | 1,820.80 | 1,860.00 | 0.0M |
| 2023-02-20 | 1,860.00 | 1,895.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-02-17 | 1,860.00 | 1,900.00 | 1,820.00 | 1,850.00 | 0.1M |
| 2023-02-16 | 1,860.00 | 1,900.00 | 1,820.00 | 1,900.00 | 0.0M |
| 2023-02-15 | 1,880.00 | 1,880.00 | 1,840.00 | 1,880.00 | 0.2M |
| 2023-02-14 | 1,880.00 | 2,010.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2023-02-13 | 1,905.00 | 1,900.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2023-02-10 | 1,895.00 | 1,950.00 | 1,850.00 | 1,880.00 | 0.1M |
| 2023-02-09 | 1,895.00 | 1,939.10 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-02-08 | 1,840.00 | 1,940.00 | 1,810.00 | 1,880.00 | 0.1M |
| 2023-02-07 | 1,840.00 | 1,880.00 | 1,800.00 | 1,880.00 | 0.0M |
| 2023-02-06 | 1,830.00 | 1,880.00 | 1,785.00 | 1,850.00 | 0.2M |
| 2023-02-03 | 1,795.00 | 1,860.00 | 1,800.00 | 1,830.00 | 0.2M |
| 2023-02-02 | 1,790.00 | 1,820.00 | 1,760.00 | 1,820.00 | 0.2M |
| 2023-02-01 | 1,860.00 | 1,860.00 | 1,772.00 | 1,780.00 | 0.1M |
| 2023-01-31 | 1,870.00 | 1,900.00 | 1,820.00 | 1,860.00 | 0.0M |
| 2023-01-30 | 1,880.00 | 1,900.00 | 1,820.00 | 1,870.00 | 0.0M |
| 2023-01-27 | 1,875.00 | 1,935.00 | 1,860.00 | 1,900.00 | 0.1M |
| 2023-01-26 | 1,840.00 | 1,930.00 | 1,800.00 | 1,930.00 | 0.1M |
| 2023-01-25 | 1,840.00 | 1,880.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2023-01-24 | 1,810.00 | 1,940.00 | 1,798.00 | 1,850.00 | 0.1M |
| 2023-01-23 | 1,810.00 | 1,830.00 | 1,790.40 | 1,810.00 | 0.1M |
| 2023-01-20 | 1,820.00 | 1,830.00 | 1,790.40 | 1,815.00 | 0.2M |
| 2023-01-19 | 1,835.00 | 1,839.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2023-01-18 | 1,960.00 | 1,990.00 | 1,800.00 | 1,820.00 | 0.2M |
| 2023-01-17 | 1,890.00 | 1,925.00 | 1,790.00 | 1,820.00 | 0.0M |
| 2023-01-16 | 1,885.00 | 1,970.00 | 1,850.00 | 1,890.00 | 0.0M |
| 2023-01-13 | 1,885.00 | 2,040.00 | 1,850.00 | 2,020.00 | 0.0M |
| 2023-01-12 | 1,855.00 | 1,920.00 | 1,820.00 | 1,920.00 | 0.0M |
| 2023-01-11 | 1,840.00 | 1,905.00 | 1,820.00 | 1,890.00 | 0.0M |
| 2023-01-10 | 1,885.00 | 1,950.00 | 1,830.00 | 1,840.00 | 0.1M |
| 2023-01-09 | 1,770.00 | 1,944.00 | 1,740.60 | 1,895.00 | 0.0M |
| 2023-01-06 | 1,790.00 | 1,840.00 | 1,740.00 | 1,770.00 | 0.0M |
| 2023-01-05 | 1,795.00 | 1,840.00 | 1,740.00 | 1,840.00 | 0.0M |
| 2023-01-04 | 1,820.00 | 1,840.00 | 1,760.80 | 1,800.00 | 0.2M |
| 2023-01-03 | 1,875.00 | 1,900.00 | 1,800.00 | 1,820.00 | 0.1M |