Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ アメリカ →
47.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.90 36.90 36.90 36.90 4.1K
09:41 37.52 37.52 37.52 37.52 0.2K
09:49 37.07 37.07 37.07 37.07 0.3K
10:07 37.23 37.23 37.23 37.23 0.4K
10:10 37.25 37.25 37.25 37.25 0.3K
10:13 37.18 37.18 37.18 37.18 0.1K
10:18 37.26 37.26 37.26 37.26 0.3K
10:28 37.18 37.18 37.18 37.18 0.3K
10:31 37.36 37.44 37.36 37.44 0.9K
10:43 37.24 37.24 37.24 37.24 0.3K
10:44 37.18 37.18 37.18 37.18 0.1K
10:45 37.20 37.20 37.20 37.20 0.1K
10:50 37.14 37.14 37.14 37.14 0.8K
10:51 37.05 37.05 37.05 37.05 0.5K
10:54 36.89 36.89 36.89 36.89 1.2K
10:57 36.89 36.89 36.89 36.89 0.2K
11:02 36.92 36.92 36.92 36.92 0.2K
11:04 37.01 37.01 37.01 37.01 0.2K
11:07 37.09 37.09 37.09 37.09 0.3K
11:11 37.08 37.08 37.08 37.08 0.2K
11:15 37.10 37.10 37.10 37.10 0.3K
11:19 37.22 37.22 37.22 37.22 1.1K
11:41 36.93 36.93 36.93 36.93 0.3K
11:47 37.11 37.11 37.11 37.11 3.7K
12:23 37.27 37.27 37.27 37.27 0.3K
12:29 37.29 37.29 37.27 37.27 2.6K
12:53 37.35 37.35 37.35 37.35 0.3K
12:56 37.43 37.43 37.43 37.43 0.2K
13:02 37.38 37.38 37.38 37.38 0.3K
13:03 37.65 37.65 37.65 37.65 0.3K
13:04 37.79 37.79 37.79 37.79 0.1K
13:06 37.68 37.68 37.68 37.68 0.1K
13:18 37.31 37.31 37.31 37.31 0.4K
13:19 37.30 37.71 37.30 37.71 0.3K
13:20 37.89 38.12 37.89 38.12 0.6K
13:28 39.68 39.68 39.68 39.68 0.3K
13:29 39.51 39.51 39.44 39.44 0.7K
13:30 39.28 39.28 39.28 39.28 0.7K
13:31 39.40 39.44 39.40 39.44 0.2K
13:32 39.50 39.57 39.50 39.57 0.2K
13:33 39.66 39.66 39.66 39.66 0.3K
13:36 40.10 40.10 40.02 40.02 0.4K
13:37 40.02 40.02 40.02 40.02 0.2K
13:41 39.60 39.63 39.60 39.63 1.0K
13:43 39.60 39.60 39.60 39.60 0.1K
13:44 39.57 39.57 39.57 39.57 0.2K
13:48 39.91 39.91 39.91 39.91 0.2K
13:49 40.02 40.02 40.02 40.02 0.4K
14:09 40.07 40.07 40.07 40.07 0.3K
14:14 40.30 40.30 40.30 40.30 0.3K
14:33 40.55 40.55 40.55 40.55 0.2K
14:37 40.51 40.51 40.51 40.51 0.4K
14:38 40.49 40.49 40.49 40.49 0.2K
14:54 40.13 40.13 40.13 40.13 5.6K
15:02 40.00 40.00 40.00 40.00 1.2K
15:03 40.13 40.13 40.11 40.11 0.3K
15:07 40.11 40.11 40.11 40.11 1.0K
15:16 40.37 40.37 40.37 40.37 0.5K
15:34 40.58 40.61 40.58 40.61 2.1K
15:39 40.47 40.47 40.47 40.47 0.2K
15:40 40.47 40.47 40.47 40.47 0.5K
15:41 40.52 40.52 40.52 40.52 0.5K
15:42 40.55 40.55 40.55 40.55 1.0K
15:56 40.57 40.57 40.57 40.57 0.1K
15:59 40.59 40.73 40.59 40.73 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし