Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ アメリカ →
47.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.58 39.58 39.58 39.58 0.7K
09:48 39.30 39.30 39.30 39.30 1.3K
09:49 39.22 39.22 39.22 39.22 0.2K
09:51 39.17 39.17 39.17 39.17 0.6K
09:55 39.34 39.34 39.34 39.34 0.9K
10:07 39.31 39.31 39.31 39.31 0.3K
10:12 39.31 39.31 39.31 39.31 0.1K
10:13 39.42 39.42 39.42 39.42 2.6K
10:20 39.42 39.42 39.42 39.42 0.3K
10:23 39.38 39.38 39.38 39.38 0.2K
10:28 39.43 39.45 39.42 39.45 0.6K
10:30 39.36 39.36 39.36 39.36 0.2K
10:36 39.40 39.40 39.40 39.40 0.1K
10:40 39.34 39.34 39.34 39.34 0.7K
10:45 39.18 39.18 39.18 39.18 0.1K
10:48 39.20 39.20 39.20 39.20 0.1K
10:49 39.15 39.15 39.15 39.15 0.3K
11:02 38.96 38.96 38.96 38.96 0.5K
11:38 38.83 38.83 38.83 38.83 0.3K
11:50 38.77 38.77 38.77 38.77 0.2K
11:56 38.84 38.84 38.84 38.84 0.5K
12:15 38.70 38.71 38.70 38.71 0.7K
12:18 38.59 38.59 38.59 38.59 0.2K
12:22 38.59 38.59 38.59 38.59 0.6K
12:30 38.59 38.59 38.59 38.59 0.3K
12:31 38.56 38.56 38.56 38.56 0.2K
12:32 38.47 38.47 38.47 38.47 0.2K
12:35 38.46 38.46 38.46 38.46 0.2K
12:40 38.28 38.28 38.28 38.28 0.3K
12:48 38.17 38.17 38.17 38.17 0.3K
12:53 38.10 38.10 38.10 38.10 3.0K
12:54 38.16 38.16 38.16 38.16 0.2K
12:55 38.15 38.15 38.15 38.15 0.2K
12:56 38.14 38.14 38.14 38.14 0.4K
12:58 38.01 38.01 38.01 38.00 0.2K
13:00 37.92 37.92 37.92 37.92 0.4K
13:07 37.77 37.77 37.77 37.77 1.1K
13:09 37.76 37.76 37.76 37.76 7.8K
13:14 37.69 37.69 37.69 37.69 0.1K
13:16 37.79 37.79 37.79 37.79 0.2K
13:17 37.78 37.78 37.78 37.78 0.2K
13:18 37.76 37.76 37.76 37.76 0.7K
13:35 37.55 37.69 37.55 37.69 0.8K
13:36 37.68 37.68 37.68 37.68 0.2K
13:37 37.68 37.68 37.68 37.68 0.1K
13:43 37.99 37.99 37.99 37.99 0.2K
13:45 37.92 37.92 37.92 37.92 0.1K
13:51 37.83 37.83 37.83 37.83 0.1K
13:53 37.87 37.87 37.87 37.87 0.2K
13:54 37.85 37.85 37.85 37.85 0.4K
13:58 37.93 37.93 37.93 37.93 0.8K
14:14 37.70 37.70 37.70 37.70 1.2K
14:17 37.83 37.83 37.83 37.83 0.3K
14:30 37.63 37.65 37.63 37.65 0.3K
14:31 37.94 37.94 37.90 37.90 0.4K
14:32 37.91 37.91 37.91 37.91 0.1K
14:34 37.78 37.78 37.78 37.78 0.2K
14:36 37.67 37.70 37.67 37.70 1.7K
14:42 37.64 37.64 37.64 37.64 0.7K
15:05 37.49 37.49 37.49 37.49 0.4K
15:06 37.37 37.37 37.37 37.37 0.7K
15:17 37.15 37.15 37.15 37.15 1.8K
15:19 37.10 37.10 37.10 37.10 0.4K
15:25 37.29 37.29 37.29 37.29 0.2K
15:26 37.25 37.25 37.25 37.25 0.2K
15:30 37.27 37.27 37.27 37.27 0.1K
15:31 37.29 37.29 37.29 37.29 29.0K
15:34 37.18 37.19 37.18 37.19 1.0K
15:44 36.90 36.90 36.90 36.90 0.3K
15:46 36.79 36.79 36.79 36.79 0.3K
15:47 36.78 36.78 36.78 36.78 2.8K
15:54 37.15 37.15 37.12 37.12 0.9K
15:59 37.28 37.28 37.28 37.28 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし