最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 30.79 | 30.79 | 30.79 | 30.79 | 0.7K |
| 11:01 | 30.80 | 30.80 | 30.80 | 30.80 | 0.4K |
| 15:30 | 30.75 | 30.75 | 30.75 | 30.75 | 0.3K |
| 15:59 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
33.29
2025-09-05
史上最安値
24.68
2023-03-10
出来高極値
出来高ピーク
3.1M
2024-02-29
出来高安値
0.0M
2023-06-12
データ統計
上昇割合
61.6%
開始: 2023-03-01
下落割合
36.9%
合計583取引日
日次変動極値
最大日次利益
+4.39%
2025-04-09
最大日次損失
-2.96%
2025-04-04
月次変動極値
最大月次利益
+4.05%
2023-11
最大月次損失
-1.53%
2023-09
関連株式
FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA)
QCJA
21.3890
Nuveen Preferred And Income ETF (NPFI)
NPFI
26.4750
iShares Biotechnology ETF (IBB)
IBB
140.9600
FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB)
SFEB
22.7710
MicroSectors Big Oil 3X Leveraged ETN (NRGU)
NRGU
22.7500
LifeX 2059 Inflation-Protected Longevity Income ETF (LIAT)
LIAT
234.0030
Invesco Dividend Achievers™ ETF (PFM)
PFM
50.4640
Avantis International Small Cap Value ETF (AVDV)
AVDV
88.3300
Innovator Growth Accelerated Plus ETF - July (QTJL)
QTJL
37.9810
FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR)
GUNR
43.8600
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700