最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:31 | 30.80 | 30.80 | 30.80 | 30.80 | 0.3K |
09:41 | 30.72 | 30.72 | 30.72 | 30.72 | 1.3K |
10:04 | 30.78 | 30.78 | 30.78 | 30.78 | 0.6K |
12:13 | 30.75 | 30.75 | 30.75 | 30.75 | 0.4K |
13:41 | 30.75 | 30.77 | 30.75 | 30.77 | 4.9K |
13:42 | 30.77 | 30.77 | 30.77 | 30.77 | 0.2K |
13:46 | 30.77 | 30.77 | 30.77 | 30.77 | 2.0K |
14:33 | 30.77 | 30.77 | 30.77 | 30.77 | 1.1K |
14:39 | 30.76 | 30.76 | 30.76 | 30.76 | 0.2K |
15:59 | 30.76 | 30.80 | 30.76 | 30.80 | 0.3K |